लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/04/24 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1377 | 1.1377 | 0.8 | 16:30:12 |
| GBPUSD |
|
1.3306 | 1.3307 | 1.3 | 16:30:12 |
| USDJPY |
|
142.39 | 142.41 | 1.9 | 16:30:12 |
| USDCHF |
|
0.8257 | 0.8259 | 1.5 | 16:30:12 |
| AUDUSD |
|
0.6381 | 0.6383 | 1.4 | 16:30:12 |
| NZDUSD |
|
0.5977 | 0.5979 | 1.9 | 16:30:12 |
| USDCAD |
|
1.3857 | 1.3859 | 1.9 | 16:30:12 |
| EURGBP |
|
0.8549 | 0.8551 | 1.7 | 16:30:12 |
| EURJPY |
|
162.00 | 162.02 | 2.2 | 16:30:12 |
| EURCHF |
|
0.9394 | 0.9396 | 2.3 | 16:30:12 |
| EURAUD |
|
1.7826 | 1.7829 | 3.1 | 16:30:12 |
| EURNZD |
|
1.9031 | 1.9035 | 4.2 | 16:30:12 |
| EURCAD |
|
1.5762 | 1.5765 | 2.9 | 16:30:12 |
| GBPJPY |
|
189.47 | 189.49 | 2.0 | 16:30:12 |
| GBPCHF |
|
1.0987 | 1.0989 | 2.0 | 16:30:12 |
| GBPAUD |
|
2.0848 | 2.0851 | 2.6 | 16:30:12 |
| GBPNZD |
|
2.2258 | 2.2262 | 3.3 | 16:30:12 |
| GBPCAD |
|
1.8435 | 1.8438 | 2.8 | 16:30:12 |
| CHFJPY |
|
172.43 | 172.45 | 2.5 | 16:30:12 |
| AUDJPY |
|
90.85 | 90.87 | 2.1 | 16:30:12 |
| AUDCHF |
|
0.5269 | 0.5271 | 1.6 | 16:30:12 |
| AUDNZD |
|
1.0675 | 1.0678 | 2.7 | 16:30:12 |
| AUDCAD |
|
0.8841 | 0.8844 | 2.7 | 16:30:12 |
| NZDJPY |
|
85.10 | 85.12 | 2.0 | 16:30:12 |
| NZDCHF |
|
0.4935 | 0.4937 | 1.6 | 16:30:12 |
| NZDCAD |
|
0.8280 | 0.8284 | 4.4 | 16:30:12 |
| CADJPY |
|
102.76 | 102.79 | 2.6 | 16:30:12 |
| CADCHF |
|
0.5959 | 0.5961 | 1.5 | 16:30:12 |
| XAGUSD |
|
33.35 | 33.38 | 3.1 | 16:30:12 |
| XAUUSD |
|
3,333.2 | 3,333.5 | 2.4 | 16:30:12 |
| XBRUSD |
|
65.7 | 65.8 | 0.8 | 16:30:12 |
| XTIUSD |
|
62.7 | 62.8 | 1.0 | 16:30:12 |
| XTIUSD.Daily |
|
62.7 | 62.8 | 0.9 | 16:30:12 |
| AUS200 |
|
8,011 | 8,017 | 6.3 | 16:30:12 |
| UK100 |
|
8,374 | 8,377 | 3.0 | 16:30:12 |
| FRA40 |
|
7,482 | 7,488 | 5.3 | 16:30:12 |
| GER40 |
|
21,919 | 21,923 | 3.9 | 16:30:12 |
| ESP35 |
|
13,113 | 13,132 | 19.0 | 16:30:12 |
| EUSTX50 |
|
5,096 | 5,100 | 3.9 | 16:30:12 |
| US30 |
|
39,487 | 39,494 | 6.3 | 16:30:12 |
| NAS100 |
|
18,751 | 18,754 | 2.8 | 16:30:12 |
| AMD.Daily |
|
91.08 | 91.28 | 20.0 | 16:30:12 |
| NVDA.Daily |
|
103.2 | 103.4 | 1.7 | 16:30:12 |
| TSLA.Daily |
|
250.1 | 250.4 | 3.0 | 16:30:12 |
| US30.Daily |
|
39,487 | 39,494 | 6.1 | 16:30:12 |
| BCHUSD.Daily |
|
346 | 349 | 0.2 | 16:30:12 |
| LTCUSD.Daily |
|
81.5 | 81.8 | 3.5 | 16:30:12 |
| NAS100.Daily |
|
18,751 | 18,754 | 2.6 | 16:30:12 |
| SOLUSD.Daily |
|
148.8 | 149.1 | 2.6 | 16:30:12 |
| SPX500.Daily |
|
5,379 | 5,381 | 1.5 | 16:30:12 |
| XBRUSD.Daily |
|
65.7 | 65.8 | 0.7 | 16:30:12 |
| MMM.Daily |
|
135.38 | 135.72 | 34.0 | 16:30:12 |
| AMZN.Daily |
|
180.46 | 180.69 | 23.0 | 16:30:12 |
| BABA.Daily |
|
117.78 | 118.04 | 26.0 | 16:30:12 |
| META.Daily |
|
518.94 | 519.24 | 30.0 | 16:30:12 |
| MSFT.Daily |
|
375.52 | 375.88 | 36.0 | 16:30:12 |
| NFLX.Daily |
|
1,050.03 | 1,050.42 | 39.0 | 16:30:12 |
| SHOP.Daily |
|
89.98 | 90.29 | 31.0 | 16:30:12 |
| GOOGL.Daily |
|
156.39 | 156.63 | 24.0 | 16:30:12 |
| SPX500 |
|
5,379 | 5,381 | 1.7 | 16:30:12 |
| BTCUSD.Daily |
|
92,833 | 92,854 | 2.1 | 16:30:12 |
| ETHUSD.Daily |
|
1,757 | 1,758 | 1.9 | 16:30:12 |
| XRPUSD.Daily |
|
2.1892 | 2.1927 | 35.0 | 16:30:12 |
| ADAUSD |
|
0.698 | 0.702 | 3.5 | 16:30:12 |
| AXSUSD |
|
2.3 | 2.6 | 3.2 | 16:30:12 |
| BCHUSD |
|
346 | 349 | 0.2 | 16:30:12 |
| BNBUSD |
|
598.1 | 599.7 | 16.0 | 16:30:12 |
| BTCUSD |
|
92,833 | 92,855 | 2.3 | 16:30:12 |
| DOTUSD |
|
4.01 | 4.07 | 6.1 | 16:30:12 |
| ETCUSD |
|
16.29 | 16.36 | 6.5 | 16:30:12 |
| ETHUSD |
|
1,756 | 1,759 | 2.1 | 16:30:12 |
| EURMXN |
|
22.279 | 22.284 | 5.1 | 16:30:12 |
| EURZAR |
|
21.2575 | 21.2645 | 70.0 | 16:30:12 |
| FILUSD |
|
2.66 | 2.80 | 14.0 | 16:30:12 |
| FTTUSD |
|
0.89 | 0.99 | 10.0 | 16:30:12 |
| GBPMXN |
|
26.055 | 26.066 | 10.6 | 16:30:12 |
| GBPZAR |
|
24.8610 | 24.8700 | 90.0 | 16:30:12 |
| GRTUSD |
|
0.089 | 0.092 | 3.7 | 16:30:12 |
| ICPUSD |
|
4.96 | 5.12 | 16.4 | 16:30:12 |
| JPN225 |
|
35,048 | 35,089 | 4.1 | 16:30:12 |
| LRCUSD |
|
0.095 | 0.108 | 12.7 | 16:30:12 |
| LTCUSD |
|
81.5 | 81.9 | 3.8 | 16:30:12 |
| SOLUSD |
|
148.8 | 149.1 | 3.5 | 16:30:12 |
| TRXUSD |
|
0.2452 | 0.2455 | 2.7 | 16:30:12 |
| UNIUSD |
|
5.75 | 5.80 | 5.4 | 16:30:12 |
| USDMXN |
|
19.581 | 19.589 | 8.0 | 16:30:12 |
| USDZAR |
|
18.6834 | 18.6905 | 70.9 | 16:30:12 |
| XNGUSD |
|
3.09 | 3.13 | 3.7 | 16:30:12 |
| XRPUSD |
|
2.1892 | 2.1927 | 35.0 | 16:30:12 |
| ZARJPY |
|
7.61 | 7.63 | 2.3 | 16:30:12 |
| ZECUSD |
|
33.9 | 34.1 | 2.4 | 16:30:12 |
| AAVEUSD |
|
163.1 | 163.8 | 7.0 | 16:30:12 |
| ALGOUSD |
|
0.215 | 0.222 | 6.4 | 16:30:12 |
| ATOMUSD |
|
4.40 | 4.49 | 8.5 | 16:30:12 |
| AVAXUSD |
|
21.98 | 22.17 | 19.0 | 16:30:12 |
| DASHUSD |
|
21.9 | 22.1 | 2.4 | 16:30:12 |
| DOGEUSD |
|
0.1743 | 0.1747 | 4.3 | 16:30:12 |
| IOTAUSD |
|
0.194 | 0.197 | 3.0 | 16:30:12 |
| LINKUSD |
|
14.50 | 14.58 | 8.0 | 16:30:12 |
| MANAUSD |
|
0.307 | 0.319 | 12.5 | 16:30:12 |
| NEARUSD |
|
2.42 | 2.51 | 9.4 | 16:30:12 |
| AAPL.Daily |
|
204.77 | 205.04 | 27.0 | 16:30:12 |
| FTMUSD |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।