लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/07/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1659 | 1.1660 | 0.8 | 16:21:02 |
| GBPUSD |
|
1.3467 | 1.3468 | 1.4 | 16:21:02 |
| USDJPY |
|
148.27 | 148.29 | 2.0 | 16:21:02 |
| USDCHF |
|
0.7996 | 0.7997 | 1.6 | 16:21:02 |
| AUDUSD |
|
0.6534 | 0.6536 | 1.6 | 16:21:02 |
| NZDUSD |
|
0.5986 | 0.5988 | 1.9 | 16:21:02 |
| USDCAD |
|
1.3700 | 1.3701 | 1.8 | 16:21:02 |
| EURGBP |
|
0.8657 | 0.8658 | 1.7 | 16:21:02 |
| EURJPY |
|
172.89 | 172.91 | 2.1 | 16:21:02 |
| EURCHF |
|
0.9322 | 0.9324 | 1.9 | 16:21:02 |
| EURAUD |
|
1.7840 | 1.7844 | 3.3 | 16:21:02 |
| EURNZD |
|
1.9475 | 1.9478 | 2.8 | 16:21:02 |
| EURCAD |
|
1.5973 | 1.5975 | 2.2 | 16:21:02 |
| GBPJPY |
|
199.68 | 199.71 | 2.4 | 16:21:02 |
| GBPCHF |
|
1.0768 | 1.0770 | 1.6 | 16:21:02 |
| GBPAUD |
|
2.0607 | 2.0610 | 2.8 | 16:21:02 |
| GBPNZD |
|
2.2495 | 2.2498 | 2.5 | 16:21:02 |
| GBPCAD |
|
1.8450 | 1.8452 | 2.4 | 16:21:02 |
| CHFJPY |
|
185.45 | 185.47 | 2.2 | 16:21:02 |
| AUDJPY |
|
96.89 | 96.91 | 2.2 | 16:21:02 |
| AUDCHF |
|
0.5225 | 0.5226 | 1.5 | 16:21:02 |
| AUDNZD |
|
1.0915 | 1.0917 | 1.9 | 16:21:02 |
| AUDCAD |
|
0.8952 | 0.8954 | 2.6 | 16:21:02 |
| NZDJPY |
|
88.76 | 88.78 | 2.0 | 16:21:02 |
| NZDCHF |
|
0.4786 | 0.4788 | 1.6 | 16:21:02 |
| NZDCAD |
|
0.8201 | 0.8203 | 1.4 | 16:21:02 |
| CADJPY |
|
108.22 | 108.25 | 2.8 | 16:21:02 |
| CADCHF |
|
0.5836 | 0.5837 | 1.5 | 16:21:02 |
| XAGUSD |
|
38.31 | 38.35 | 3.9 | 16:21:02 |
| XAUUSD |
|
3,358.6 | 3,358.9 | 3.0 | 16:21:02 |
| AUS200 |
|
8,743 | 8,750 | 6.3 | 16:21:02 |
| GER40 |
|
24,372 | 24,376 | 3.9 | 16:21:02 |
| NAS100 |
|
23,114 | 23,117 | 2.4 | 16:21:02 |
| US30 |
|
44,572 | 44,578 | 5.8 | 16:21:02 |
| ADAUSD |
|
0.847 | 0.851 | 3.5 | 16:21:02 |
| APTUSD |
|
5.449 | 5.550 | 100.4 | 16:21:02 |
| ARBUSD |
|
0.479 | 0.485 | 6.1 | 16:21:02 |
| AXSUSD |
|
2.6 | 2.9 | 3.2 | 16:21:02 |
| BCHUSD |
|
526.1 | 528.6 | 24.4 | 16:21:02 |
| BNBUSD |
|
758.5 | 760.1 | 16.0 | 16:21:02 |
| BTCUSD |
|
118,850 | 118,873 | 2.3 | 16:21:02 |
| DOTUSD |
|
4.40 | 4.46 | 6.1 | 16:21:02 |
| ETCUSD |
|
23.82 | 23.89 | 6.8 | 16:21:02 |
| ETHUSD |
|
3,626 | 3,629 | 3.1 | 16:21:02 |
| EURMXN |
|
21.808 | 21.812 | 3.9 | 16:21:02 |
| EURZAR |
|
20.6152 | 20.6229 | 76.8 | 16:21:02 |
| FETUSD |
|
0.802 | 0.815 | 12.9 | 16:21:02 |
| FILUSD |
|
2.81 | 2.95 | 14.0 | 16:21:02 |
| GBPMXN |
|
25.189 | 25.195 | 6.8 | 16:21:02 |
| GBPZAR |
|
23.8119 | 23.8210 | 90.5 | 16:21:02 |
| GRTUSD |
|
0.111 | 0.113 | 2.7 | 16:21:02 |
| ICPUSD |
|
5.92 | 6.09 | 16.3 | 16:21:02 |
| LRCUSD |
|
0.089 | 0.102 | 12.7 | 16:21:02 |
| LTCUSD |
|
105.6 | 106.0 | 3.8 | 16:21:02 |
| SOLUSD |
|
179.2 | 179.6 | 3.5 | 16:21:02 |
| SUIUSD |
|
3.980 | 3.991 | 11.1 | 16:21:02 |
| TRXUSD |
|
0.3324 | 0.3326 | 2.7 | 16:21:02 |
| UNIUSD |
|
10.62 | 10.67 | 5.4 | 16:21:02 |
| USDMXN |
|
18.702 | 18.710 | 8.3 | 16:21:02 |
| USDZAR |
|
17.6772 | 17.6912 | 140.2 | 16:21:02 |
| XBRUSD |
|
69.3 | 69.4 | 0.9 | 16:21:02 |
| XNGUSD |
|
3.61 | 3.65 | 3.7 | 16:21:02 |
| XRPUSD |
|
3.4752 | 3.4770 | 18.0 | 16:21:02 |
| XTIUSD |
|
66.8 | 66.9 | 1.1 | 16:21:02 |
| ZECUSD |
|
46.4 | 46.6 | 2.4 | 16:21:02 |
| AAVEUSD |
|
325.4 | 326.1 | 7.0 | 16:21:02 |
| ALGOUSD |
|
0.302 | 0.308 | 6.4 | 16:21:02 |
| ATOMUSD |
|
5.02 | 5.11 | 8.5 | 16:21:02 |
| AVAXUSD |
|
24.12 | 24.33 | 20.6 | 16:21:02 |
| DASHUSD |
|
23.9 | 24.2 | 2.4 | 16:21:02 |
| DOGEUSD |
|
0.2452 | 0.2456 | 4.3 | 16:21:02 |
| IOTAUSD |
|
0.240 | 0.243 | 2.6 | 16:21:02 |
| LINKUSD |
|
18.36 | 18.44 | 8.0 | 16:21:02 |
| MANAUSD |
|
0.338 | 0.350 | 12.5 | 16:21:02 |
| NEARUSD |
|
2.90 | 2.99 | 9.4 | 16:21:02 |
| FTMUSD |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।