लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/04/24 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1371 | 1.1372 | 0.8 | 15:52:41 |
| GBPUSD |
|
1.3301 | 1.3302 | 1.3 | 15:52:41 |
| USDJPY |
|
142.37 | 142.39 | 2.0 | 15:52:41 |
| USDCHF |
|
0.8259 | 0.8260 | 1.5 | 15:52:41 |
| AUDUSD |
|
0.6380 | 0.6382 | 1.4 | 15:52:41 |
| NZDUSD |
|
0.5974 | 0.5976 | 1.9 | 15:52:41 |
| USDCAD |
|
1.3863 | 1.3865 | 1.9 | 15:52:41 |
| EURGBP |
|
0.8548 | 0.8550 | 1.7 | 15:52:41 |
| EURJPY |
|
161.90 | 161.92 | 2.2 | 15:52:41 |
| EURCHF |
|
0.9391 | 0.9394 | 2.5 | 15:52:41 |
| EURAUD |
|
1.7821 | 1.7824 | 3.1 | 15:52:41 |
| EURNZD |
|
1.9031 | 1.9035 | 3.9 | 15:52:41 |
| EURCAD |
|
1.5762 | 1.5765 | 2.9 | 15:52:41 |
| GBPJPY |
|
189.39 | 189.41 | 2.0 | 15:52:41 |
| GBPCHF |
|
1.0986 | 1.0988 | 2.3 | 15:52:41 |
| GBPAUD |
|
2.0845 | 2.0848 | 2.6 | 15:52:41 |
| GBPNZD |
|
2.2261 | 2.2264 | 3.2 | 15:52:41 |
| GBPCAD |
|
1.8438 | 1.8440 | 2.7 | 15:52:41 |
| CHFJPY |
|
172.37 | 172.40 | 2.5 | 15:52:41 |
| AUDJPY |
|
90.82 | 90.84 | 2.1 | 15:52:41 |
| AUDCHF |
|
0.5269 | 0.5271 | 1.5 | 15:52:41 |
| AUDNZD |
|
1.0678 | 1.0681 | 2.6 | 15:52:41 |
| AUDCAD |
|
0.8844 | 0.8846 | 2.7 | 15:52:41 |
| NZDJPY |
|
85.05 | 85.07 | 2.0 | 15:52:41 |
| NZDCHF |
|
0.4934 | 0.4935 | 1.6 | 15:52:41 |
| NZDCAD |
|
0.8280 | 0.8284 | 4.4 | 15:52:41 |
| CADJPY |
|
102.70 | 102.73 | 2.6 | 15:52:41 |
| CADCHF |
|
0.5958 | 0.5959 | 1.5 | 15:52:41 |
| XAGUSD |
|
33.37 | 33.40 | 2.9 | 15:52:41 |
| XAUUSD |
|
3,341.1 | 3,341.3 | 2.4 | 15:52:41 |
| XBRUSD |
|
66.0 | 66.1 | 0.9 | 15:52:41 |
| XBRUSD.Daily |
|
66.0 | 66.0 | 0.8 | 15:52:41 |
| XTIUSD |
|
62.9 | 63.1 | 1.1 | 15:52:41 |
| XTIUSD.Daily |
|
62.9 | 63.0 | 1.0 | 15:52:41 |
| AUS200 |
|
8,007 | 8,013 | 6.3 | 15:52:41 |
| UK100 |
|
8,394 | 8,397 | 3.0 | 15:52:41 |
| FRA40 |
|
7,493 | 7,499 | 5.3 | 15:52:41 |
| GER40 |
|
21,935 | 21,939 | 3.9 | 15:52:41 |
| GER40.Daily |
|
21,935 | 21,938 | 3.4 | 15:52:41 |
| ESP35 |
|
13,146 | 13,166 | 20.0 | 15:52:41 |
| EUSTX50 |
|
5,101 | 5,105 | 3.9 | 15:52:41 |
| US30 |
|
39,514 | 39,522 | 7.3 | 15:52:41 |
| US30.Daily |
|
39,514 | 39,522 | 7.1 | 15:52:41 |
| ADS.XE |
|
216.17 | 216.33 | 15.8 | 15:52:41 |
| AI.EPA |
|
179.3 | 179.5 | 2.3 | 15:52:41 |
| ALV.XE |
|
356.5 | 356.6 | 1.6 | 15:52:41 |
| BEI.XE |
|
120.81 | 121.09 | 28.6 | 15:52:41 |
| BMW.XE |
|
73.71 | 73.91 | 20.6 | 15:52:41 |
| ITX.BM |
|
48.07 | 48.27 | 20.6 | 15:52:41 |
| MBG.XE |
|
53.3 | 53.5 | 2.1 | 15:52:41 |
| MC.EPA |
|
498.4 | 498.6 | 1.6 | 15:52:41 |
| MRK.XE |
|
119.696 | 119.854 | 157.5 | 15:52:41 |
| NAS100 |
|
18,741 | 18,744 | 2.8 | 15:52:41 |
| OR.EPA |
|
380.0 | 380.2 | 1.7 | 15:52:41 |
| SAN.BM |
|
6.136 | 6.323 | 186.2 | 15:52:41 |
| SIE.XE |
|
196.75 | 196.95 | 20.6 | 15:52:41 |
| VNA.XE |
|
28.93 | 29.13 | 20.6 | 15:52:41 |
| AIR.EPA |
|
137.2 | 137.4 | 2.1 | 15:52:41 |
| BBVA.BM |
|
12.127 | 12.318 | 190.2 | 15:52:41 |
| BNP.EPA |
|
72.33 | 72.53 | 20.6 | 15:52:41 |
| CABK.BM |
|
6.613 | 6.803 | 189.2 | 15:52:41 |
| DTE.FWB |
|
32.5 | 32.7 | 2.0 | 15:52:41 |
| DTG.FWB |
|
33.8 | 34.0 | 2.1 | 15:52:41 |
| ENI.MIL |
|
12.59 | 12.78 | 19.0 | 15:52:41 |
| ISP.MIL |
|
4.482 | 4.669 | 186.2 | 15:52:41 |
| RMS.EPA |
|
2,367.64 | 2,367.88 | 24.0 | 15:52:41 |
| TTE.EPA |
|
52.2 | 52.4 | 2.0 | 15:52:41 |
| UCG.MIL |
|
49.64 | 49.83 | 19.1 | 15:52:41 |
| VOD.LSE |
|
0.620 | 0.778 | 157.7 | 15:52:41 |
| VOW3.XE |
|
95.25 | 95.47 | 22.0 | 15:52:41 |
| ASML.EAS |
|
582.86 | 583.04 | 17.5 | 15:52:41 |
| BATS.LSE |
|
31.76 | 31.93 | 16.8 | 15:52:41 |
| BAYN.FWB |
|
22.3 | 22.5 | 2.0 | 15:52:41 |
| ENEL.MIL |
|
7.390 | 7.577 | 186.2 | 15:52:41 |
| HEIA.EAS |
|
77.97 | 78.13 | 15.8 | 15:52:41 |
| HSBA.LSE |
|
8.148 | 8.307 | 158.5 | 15:52:41 |
| LSEG.LSE |
|
115.1 | 115.4 | 2.6 | 15:52:41 |
| RACE.MIL |
|
397.9 | 398.2 | 3.0 | 15:52:41 |
| SHEL.LSE |
|
24.3 | 24.5 | 1.7 | 15:52:41 |
| ULVR.LSE |
|
47.95 | 48.12 | 16.8 | 15:52:41 |
| NESTE.OMXH |
|
8.0 | 8.2 | 2.0 | 15:52:41 |
| NOKIA.OMXH |
|
4.288 | 4.476 | 187.2 | 15:52:41 |
| NAS100.Daily |
|
18,741 | 18,744 | 2.6 | 15:52:41 |
| SPX500 |
|
5,378 | 5,380 | 1.7 | 15:52:41 |
| SPX500.Daily |
|
5,378 | 5,380 | 1.5 | 15:52:41 |
| ADAUSD |
|
0.689 | 0.693 | 3.5 | 15:52:41 |
| APTUSD |
|
5.234 | 5.335 | 100.4 | 15:52:41 |
| ARBUSD |
|
0.330 | 0.336 | 6.1 | 15:52:41 |
| AXSUSD |
|
2.3 | 2.6 | 3.2 | 15:52:41 |
| BCHUSD |
|
346.0 | 348.5 | 24.4 | 15:52:41 |
| BNBUSD |
|
596.6 | 598.2 | 16.0 | 15:52:41 |
| BTCUSD |
|
92,644 | 92,667 | 2.3 | 15:52:41 |
| DOTUSD |
|
3.98 | 4.04 | 6.0 | 15:52:41 |
| ETCUSD |
|
16.23 | 16.29 | 6.3 | 15:52:41 |
| ETHUSD |
|
1,753 | 1,755 | 2.1 | 15:52:41 |
| EURMXN |
|
22.266 | 22.271 | 4.9 | 15:52:41 |
| EURZAR |
|
21.2620 | 21.2690 | 70.0 | 15:52:41 |
| FETUSD |
|
0.626 | 0.639 | 12.9 | 15:52:41 |
| FILUSD |
|
2.65 | 2.79 | 14.0 | 15:52:41 |
| GBPMXN |
|
26.043 | 26.055 | 12.4 | 15:52:41 |
| GBPZAR |
|
24.8694 | 24.8784 | 90.0 | 15:52:41 |
| GRTUSD |
|
0.088 | 0.091 | 2.7 | 15:52:41 |
| ICPUSD |
|
4.94 | 5.10 | 16.3 | 15:52:41 |
| JPN225 |
|
35,033 | 35,074 | 4.1 | 15:52:41 |
| LRCUSD |
|
0.095 | 0.108 | 12.7 | 15:52:41 |
| LTCUSD |
|
81.2 | 81.5 | 3.8 | 15:52:41 |
| SOLUSD |
|
148.1 | 148.4 | 3.5 | 15:52:41 |
| SUIUSD |
|
3.016 | 3.027 | 11.1 | 15:52:41 |
| TRXUSD |
|
0.2445 | 0.2448 | 2.7 | 15:52:41 |
| UNIUSD |
|
5.73 | 5.79 | 5.4 | 15:52:41 |
| USDMXN |
|
19.579 | 19.588 | 8.7 | 15:52:41 |
| USDZAR |
|
18.6963 | 18.7054 | 90.7 | 15:52:41 |
| XNGUSD |
|
3.12 | 3.16 | 3.7 | 15:52:41 |
| XRPUSD |
|
2.1621 | 2.1635 | 13.2 | 15:52:41 |
| ZARJPY |
|
7.60 | 7.62 | 2.3 | 15:52:41 |
| ZECUSD |
|
33.6 | 33.8 | 2.4 | 15:52:41 |
| AAVEUSD |
|
161.3 | 162.0 | 7.0 | 15:52:41 |
| ALGOUSD |
|
0.211 | 0.217 | 6.4 | 15:52:41 |
| ATOMUSD |
|
4.35 | 4.43 | 8.5 | 15:52:41 |
| AVAXUSD |
|
21.91 | 22.10 | 19.0 | 15:52:41 |
| DASHUSD |
|
21.8 | 22.0 | 2.4 | 15:52:41 |
| DOGEUSD |
|
0.1736 | 0.1740 | 4.3 | 15:52:41 |
| IOTAUSD |
|
0.190 | 0.193 | 2.8 | 15:52:41 |
| LINKUSD |
|
14.41 | 14.49 | 8.0 | 15:52:41 |
| MANAUSD |
|
0.302 | 0.315 | 12.5 | 15:52:41 |
| NEARUSD |
|
2.38 | 2.47 | 9.4 | 15:52:41 |
| BCHUSD.Daily |
|
346.1 | 348.4 | 22.4 | 15:52:41 |
| BTCUSD.Daily |
|
92,645.6 | 92,665.3 | 197.0 | 15:52:41 |
| ETHUSD.Daily |
|
1,753.4 | 1,755.2 | 18.5 | 15:52:41 |
| JPN225.Daily |
|
35,037 | 35,070 | 3.3 | 15:52:41 |
| LTCUSD.Daily |
|
81.2 | 81.5 | 3.5 | 15:52:41 |
| SOLUSD.Daily |
|
148.1 | 148.4 | 2.6 | 15:52:41 |
| XRPUSD.Daily |
|
2.1621 | 2.1635 | 13.2 | 15:52:41 |
| LINKUSD.Daily |
|
14.41 | 14.48 | 7.3 | 15:52:41 |
| HK.SGX |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।