लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/07/08 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1732 | 1.1732 | 0.8 | 14:43:00 |
| GBPUSD |
|
1.3578 | 1.3579 | 1.3 | 14:43:00 |
| USDJPY |
|
146.52 | 146.54 | 1.7 | 14:43:00 |
| USDCHF |
|
0.7972 | 0.7973 | 1.4 | 14:43:00 |
| AUDUSD |
|
0.6544 | 0.6545 | 1.4 | 14:43:00 |
| NZDUSD |
|
0.6016 | 0.6018 | 1.7 | 14:43:00 |
| USDCAD |
|
1.3648 | 1.3650 | 1.7 | 14:43:00 |
| EURGBP |
|
0.8639 | 0.8641 | 1.5 | 14:43:00 |
| EURJPY |
|
171.90 | 171.92 | 2.1 | 14:43:00 |
| EURCHF |
|
0.9353 | 0.9355 | 2.0 | 14:43:00 |
| EURAUD |
|
1.7925 | 1.7928 | 3.1 | 14:43:00 |
| EURNZD |
|
1.9497 | 1.9500 | 2.7 | 14:43:00 |
| EURCAD |
|
1.6011 | 1.6014 | 2.2 | 14:43:00 |
| GBPJPY |
|
198.96 | 198.98 | 2.1 | 14:43:00 |
| GBPCHF |
|
1.0825 | 1.0827 | 1.8 | 14:43:00 |
| GBPAUD |
|
2.0747 | 2.0750 | 2.6 | 14:43:00 |
| GBPNZD |
|
2.2566 | 2.2569 | 2.5 | 14:43:00 |
| GBPCAD |
|
1.8532 | 1.8534 | 2.3 | 14:43:00 |
| CHFJPY |
|
183.78 | 183.80 | 2.2 | 14:43:00 |
| AUDJPY |
|
95.89 | 95.91 | 2.1 | 14:43:00 |
| AUDCHF |
|
0.5217 | 0.5219 | 1.5 | 14:43:00 |
| AUDNZD |
|
1.0876 | 1.0878 | 1.9 | 14:43:00 |
| AUDCAD |
|
0.8931 | 0.8934 | 2.4 | 14:43:00 |
| NZDJPY |
|
88.16 | 88.18 | 2.0 | 14:43:00 |
| NZDCHF |
|
0.4796 | 0.4798 | 1.6 | 14:43:00 |
| NZDCAD |
|
0.8212 | 0.8213 | 1.4 | 14:43:00 |
| CADJPY |
|
107.35 | 107.37 | 2.6 | 14:43:00 |
| CADCHF |
|
0.5841 | 0.5842 | 1.5 | 14:43:00 |
| XAGUSD |
|
36.70 | 36.73 | 2.9 | 14:43:00 |
| XAUUSD |
|
3,321.6 | 3,321.9 | 2.8 | 14:43:00 |
| XBRUSD |
|
69.2 | 69.2 | 0.8 | 14:43:00 |
| XBRUSD.Daily |
|
69.2 | 69.2 | 0.7 | 14:43:00 |
| XTIUSD |
|
66.9 | 67.0 | 1.1 | 14:43:00 |
| XTIUSD.Daily |
|
66.9 | 67.0 | 1.0 | 14:43:00 |
| AUS200 |
|
8,591 | 8,597 | 6.3 | 14:43:00 |
| UK100 |
|
8,819 | 8,822 | 3.0 | 14:43:00 |
| FRA40 |
|
7,706 | 7,712 | 5.3 | 14:43:00 |
| GER40 |
|
24,144 | 24,148 | 3.9 | 14:43:00 |
| GER40.Daily |
|
24,144 | 24,147 | 3.4 | 14:43:00 |
| ESP35 |
|
14,060 | 14,080 | 20.0 | 14:43:00 |
| EUSTX50 |
|
5,345 | 5,348 | 3.5 | 14:43:00 |
| US30 |
|
44,438 | 44,444 | 5.8 | 14:43:00 |
| US30.Daily |
|
44,438 | 44,444 | 5.6 | 14:43:00 |
| ADS.XE |
|
208.17 | 208.33 | 15.8 | 14:43:00 |
| AI.EPA |
|
174.0 | 174.2 | 2.1 | 14:43:00 |
| ALV.XE |
|
349.1 | 349.2 | 1.6 | 14:43:00 |
| BEI.XE |
|
107.71 | 107.99 | 28.6 | 14:43:00 |
| BMW.XE |
|
77.77 | 77.99 | 22.6 | 14:43:00 |
| ITX.BM |
|
43.40 | 43.59 | 19.6 | 14:43:00 |
| MBG.XE |
|
49.7 | 49.9 | 2.1 | 14:43:00 |
| MC.EPA |
|
476.3 | 476.4 | 1.6 | 14:43:00 |
| MRK.XE |
|
110.071 | 110.229 | 157.5 | 14:43:00 |
| NAS100 |
|
22,775 | 22,777 | 2.2 | 14:43:00 |
| OR.EPA |
|
368.0 | 368.2 | 2.0 | 14:43:00 |
| SAN.BM |
|
7.270 | 7.458 | 187.2 | 14:43:00 |
| SIE.XE |
|
217.66 | 217.94 | 28.6 | 14:43:00 |
| VNA.XE |
|
28.35 | 28.54 | 19.6 | 14:43:00 |
| AIR.EPA |
|
178.0 | 178.2 | 2.1 | 14:43:00 |
| AZN.LSE |
|
101.6 | 101.8 | 1.8 | 14:43:00 |
| BBVA.BM |
|
13.322 | 13.513 | 190.2 | 14:43:00 |
| BNP.EPA |
|
75.93 | 76.12 | 19.6 | 14:43:00 |
| CABK.BM |
|
7.565 | 7.753 | 187.2 | 14:43:00 |
| DTE.FWB |
|
30.9 | 31.1 | 2.1 | 14:43:00 |
| DTG.FWB |
|
41.4 | 41.6 | 2.2 | 14:43:00 |
| ENI.MIL |
|
13.90 | 14.09 | 18.8 | 14:43:00 |
| ISP.MIL |
|
4.856 | 5.042 | 186.2 | 14:43:00 |
| RMS.EPA |
|
2,362.38 | 2,362.62 | 24.0 | 14:43:00 |
| TTE.EPA |
|
52.0 | 52.2 | 2.1 | 14:43:00 |
| UCG.MIL |
|
58.63 | 58.82 | 19.6 | 14:43:00 |
| VOD.LSE |
|
0.728 | 0.885 | 157.7 | 14:43:00 |
| VOW3.XE |
|
89.50 | 89.70 | 20.8 | 14:43:00 |
| ASML.EAS |
|
669.66 | 669.84 | 17.5 | 14:43:00 |
| BARC.LSE |
|
3.291 | 3.450 | 158.5 | 14:43:00 |
| BATS.LSE |
|
35.59 | 35.77 | 17.8 | 14:43:00 |
| BAYN.FWB |
|
26.6 | 26.8 | 2.0 | 14:43:00 |
| ENEL.MIL |
|
7.953 | 8.140 | 186.2 | 14:43:00 |
| HEIA.EAS |
|
74.91 | 75.07 | 15.8 | 14:43:00 |
| HSBA.LSE |
|
8.907 | 9.067 | 159.5 | 14:43:00 |
| LSEG.LSE |
|
109.2 | 109.5 | 2.6 | 14:43:00 |
| RACE.MIL |
|
413.5 | 413.8 | 3.0 | 14:43:00 |
| SHEL.LSE |
|
25.6 | 25.8 | 1.7 | 14:43:00 |
| STLA.MIL |
|
8.32 | 8.51 | 18.8 | 14:43:00 |
| ULVR.LSE |
|
44.57 | 44.75 | 17.8 | 14:43:00 |
| NESTE.OMXH |
|
12.3 | 12.5 | 1.9 | 14:43:00 |
| NOKIA.OMXH |
|
4.312 | 4.500 | 187.2 | 14:43:00 |
| VOLVA.SOMX |
|
261.7 | 264.3 | 25.9 | 14:43:00 |
| NAS100.Daily |
|
22,775 | 22,777 | 2.3 | 14:43:00 |
| SPX500 |
|
6,247 | 6,248 | 1.6 | 14:43:00 |
| SPX500.Daily |
|
6,247 | 6,248 | 1.4 | 14:43:00 |
| ADAUSD |
|
0.585 | 0.589 | 3.5 | 14:43:00 |
| APTUSD |
|
4.387 | 4.488 | 100.4 | 14:43:00 |
| ARBUSD |
|
0.333 | 0.339 | 6.1 | 14:43:00 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 14:43:00 |
| BCHUSD |
|
497.5 | 500.0 | 24.4 | 14:43:00 |
| BNBUSD |
|
660.4 | 662.0 | 16.0 | 14:43:00 |
| BTCUSD |
|
108,869 | 108,896 | 2.7 | 14:43:00 |
| DOTUSD |
|
3.36 | 3.42 | 6.0 | 14:43:00 |
| ETCUSD |
|
16.60 | 16.67 | 6.2 | 14:43:00 |
| ETHUSD |
|
2,576 | 2,579 | 2.9 | 14:43:00 |
| EURMXN |
|
21.865 | 21.870 | 5.4 | 14:43:00 |
| EURZAR |
|
20.8499 | 20.8582 | 82.7 | 14:43:00 |
| FETUSD |
|
0.670 | 0.683 | 12.9 | 14:43:00 |
| FILUSD |
|
2.22 | 2.36 | 14.0 | 14:43:00 |
| GBPMXN |
|
25.306 | 25.315 | 8.5 | 14:43:00 |
| GBPZAR |
|
24.1329 | 24.1420 | 90.5 | 14:43:00 |
| GRTUSD |
|
0.083 | 0.085 | 2.7 | 14:43:00 |
| ICPUSD |
|
4.72 | 4.88 | 16.3 | 14:43:00 |
| JPN225 |
|
39,851 | 39,891 | 4.0 | 14:43:00 |
| LRCUSD |
|
0.065 | 0.079 | 13.3 | 14:43:00 |
| LTCUSD |
|
86.7 | 87.0 | 3.8 | 14:43:00 |
| SOLUSD |
|
151.4 | 151.7 | 3.5 | 14:43:00 |
| SUIUSD |
|
2.888 | 2.899 | 11.1 | 14:43:00 |
| TRXUSD |
|
0.2864 | 0.2867 | 2.7 | 14:43:00 |
| UNIUSD |
|
7.56 | 7.61 | 5.4 | 14:43:00 |
| USDMXN |
|
18.635 | 18.644 | 9.2 | 14:43:00 |
| USDZAR |
|
17.7713 | 17.7802 | 89.8 | 14:43:00 |
| XNGUSD |
|
3.44 | 3.48 | 3.7 | 14:43:00 |
| XRPUSD |
|
2.2981 | 2.2996 | 15.7 | 14:43:00 |
| ZECUSD |
|
39.3 | 39.5 | 2.4 | 14:43:00 |
| AAVEUSD |
|
285.8 | 286.5 | 7.0 | 14:43:00 |
| ALGOUSD |
|
0.173 | 0.180 | 6.4 | 14:43:00 |
| ATOMUSD |
|
4.05 | 4.13 | 8.5 | 14:43:00 |
| AVAXUSD |
|
18.07 | 18.28 | 20.6 | 14:43:00 |
| DASHUSD |
|
19.8 | 20.1 | 2.4 | 14:43:00 |
| DOGEUSD |
|
0.1712 | 0.1716 | 4.3 | 14:43:00 |
| IOTAUSD |
|
0.157 | 0.160 | 2.6 | 14:43:00 |
| LINKUSD |
|
13.48 | 13.56 | 8.0 | 14:43:00 |
| MANAUSD |
|
0.260 | 0.273 | 12.5 | 14:43:00 |
| NEARUSD |
|
2.13 | 2.22 | 9.4 | 14:43:00 |
| BCHUSD.Daily |
|
497.6 | 499.9 | 22.4 | 14:43:00 |
| BTCUSD.Daily |
|
108,871.9 | 108,892.9 | 210.0 | 14:43:00 |
| ETHUSD.Daily |
|
2,576.6 | 2,578.5 | 18.5 | 14:43:00 |
| JPN225.Daily |
|
39,855 | 39,887 | 3.2 | 14:43:00 |
| LTCUSD.Daily |
|
86.7 | 87.0 | 3.5 | 14:43:00 |
| SOLUSD.Daily |
|
151.4 | 151.7 | 2.6 | 14:43:00 |
| XRPUSD.Daily |
|
2.2981 | 2.2996 | 15.7 | 14:43:00 |
| LINKUSD.Daily |
|
13.48 | 13.55 | 7.3 | 14:43:00 |
| HK.SGX |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।