लाईव कोट
प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/07/08 |
---|---|---|---|---|---|
EURUSD |
|
1.1732 | 1.1732 | 0.8 | 14:43:00 |
GBPUSD |
|
1.3578 | 1.3579 | 1.3 | 14:43:00 |
USDJPY |
|
146.52 | 146.54 | 1.7 | 14:43:00 |
USDCHF |
|
0.7972 | 0.7973 | 1.4 | 14:43:00 |
AUDUSD |
|
0.6544 | 0.6545 | 1.4 | 14:43:00 |
NZDUSD |
|
0.6016 | 0.6018 | 1.7 | 14:43:00 |
USDCAD |
|
1.3648 | 1.3650 | 1.7 | 14:43:00 |
EURGBP |
|
0.8639 | 0.8641 | 1.5 | 14:43:00 |
EURJPY |
|
171.90 | 171.92 | 2.1 | 14:43:00 |
EURCHF |
|
0.9353 | 0.9355 | 2.0 | 14:43:00 |
EURAUD |
|
1.7925 | 1.7928 | 3.1 | 14:43:00 |
EURNZD |
|
1.9497 | 1.9500 | 2.7 | 14:43:00 |
EURCAD |
|
1.6011 | 1.6014 | 2.2 | 14:43:00 |
GBPJPY |
|
198.96 | 198.98 | 2.1 | 14:43:00 |
GBPCHF |
|
1.0825 | 1.0827 | 1.8 | 14:43:00 |
GBPAUD |
|
2.0747 | 2.0750 | 2.6 | 14:43:00 |
GBPNZD |
|
2.2566 | 2.2569 | 2.5 | 14:43:00 |
GBPCAD |
|
1.8532 | 1.8534 | 2.3 | 14:43:00 |
CHFJPY |
|
183.78 | 183.80 | 2.2 | 14:43:00 |
AUDJPY |
|
95.89 | 95.91 | 2.1 | 14:43:00 |
AUDCHF |
|
0.5217 | 0.5219 | 1.5 | 14:43:00 |
AUDNZD |
|
1.0876 | 1.0878 | 1.9 | 14:43:00 |
AUDCAD |
|
0.8931 | 0.8934 | 2.4 | 14:43:00 |
NZDJPY |
|
88.16 | 88.18 | 2.0 | 14:43:00 |
NZDCHF |
|
0.4796 | 0.4798 | 1.6 | 14:43:00 |
NZDCAD |
|
0.8212 | 0.8213 | 1.4 | 14:43:00 |
CADJPY |
|
107.35 | 107.37 | 2.6 | 14:43:00 |
CADCHF |
|
0.5841 | 0.5842 | 1.5 | 14:43:00 |
XAGUSD |
|
36.70 | 36.73 | 2.9 | 14:43:00 |
XAUUSD |
|
3,321.6 | 3,321.9 | 2.8 | 14:43:00 |
XBRUSD |
|
69.2 | 69.2 | 0.8 | 14:43:00 |
XBRUSD.Daily |
|
69.2 | 69.2 | 0.7 | 14:43:00 |
XTIUSD |
|
66.9 | 67.0 | 1.1 | 14:43:00 |
XTIUSD.Daily |
|
66.9 | 67.0 | 1.0 | 14:43:00 |
AUS200 |
|
8,591 | 8,597 | 6.3 | 14:43:00 |
UK100 |
|
8,819 | 8,822 | 3.0 | 14:43:00 |
FRA40 |
|
7,706 | 7,712 | 5.3 | 14:43:00 |
GER40 |
|
24,144 | 24,148 | 3.9 | 14:43:00 |
GER40.Daily |
|
24,144 | 24,147 | 3.4 | 14:43:00 |
ESP35 |
|
14,060 | 14,080 | 20.0 | 14:43:00 |
EUSTX50 |
|
5,345 | 5,348 | 3.5 | 14:43:00 |
US30 |
|
44,438 | 44,444 | 5.8 | 14:43:00 |
US30.Daily |
|
44,438 | 44,444 | 5.6 | 14:43:00 |
ADS.XE |
|
208.17 | 208.33 | 15.8 | 14:43:00 |
AI.EPA |
|
174.0 | 174.2 | 2.1 | 14:43:00 |
ALV.XE |
|
349.1 | 349.2 | 1.6 | 14:43:00 |
BEI.XE |
|
107.71 | 107.99 | 28.6 | 14:43:00 |
BMW.XE |
|
77.77 | 77.99 | 22.6 | 14:43:00 |
ITX.BM |
|
43.40 | 43.59 | 19.6 | 14:43:00 |
MBG.XE |
|
49.7 | 49.9 | 2.1 | 14:43:00 |
MC.EPA |
|
476.3 | 476.4 | 1.6 | 14:43:00 |
MRK.XE |
|
110.071 | 110.229 | 157.5 | 14:43:00 |
NAS100 |
|
22,775 | 22,777 | 2.2 | 14:43:00 |
OR.EPA |
|
368.0 | 368.2 | 2.0 | 14:43:00 |
SAN.BM |
|
7.270 | 7.458 | 187.2 | 14:43:00 |
SIE.XE |
|
217.66 | 217.94 | 28.6 | 14:43:00 |
VNA.XE |
|
28.35 | 28.54 | 19.6 | 14:43:00 |
AIR.EPA |
|
178.0 | 178.2 | 2.1 | 14:43:00 |
AZN.LSE |
|
101.6 | 101.8 | 1.8 | 14:43:00 |
BBVA.BM |
|
13.322 | 13.513 | 190.2 | 14:43:00 |
BNP.EPA |
|
75.93 | 76.12 | 19.6 | 14:43:00 |
CABK.BM |
|
7.565 | 7.753 | 187.2 | 14:43:00 |
DTE.FWB |
|
30.9 | 31.1 | 2.1 | 14:43:00 |
DTG.FWB |
|
41.4 | 41.6 | 2.2 | 14:43:00 |
ENI.MIL |
|
13.90 | 14.09 | 18.8 | 14:43:00 |
ISP.MIL |
|
4.856 | 5.042 | 186.2 | 14:43:00 |
RMS.EPA |
|
2,362.38 | 2,362.62 | 24.0 | 14:43:00 |
TTE.EPA |
|
52.0 | 52.2 | 2.1 | 14:43:00 |
UCG.MIL |
|
58.63 | 58.82 | 19.6 | 14:43:00 |
VOD.LSE |
|
0.728 | 0.885 | 157.7 | 14:43:00 |
VOW3.XE |
|
89.50 | 89.70 | 20.8 | 14:43:00 |
ASML.EAS |
|
669.66 | 669.84 | 17.5 | 14:43:00 |
BARC.LSE |
|
3.291 | 3.450 | 158.5 | 14:43:00 |
BATS.LSE |
|
35.59 | 35.77 | 17.8 | 14:43:00 |
BAYN.FWB |
|
26.6 | 26.8 | 2.0 | 14:43:00 |
ENEL.MIL |
|
7.953 | 8.140 | 186.2 | 14:43:00 |
HEIA.EAS |
|
74.91 | 75.07 | 15.8 | 14:43:00 |
HSBA.LSE |
|
8.907 | 9.067 | 159.5 | 14:43:00 |
LSEG.LSE |
|
109.2 | 109.5 | 2.6 | 14:43:00 |
RACE.MIL |
|
413.5 | 413.8 | 3.0 | 14:43:00 |
SHEL.LSE |
|
25.6 | 25.8 | 1.7 | 14:43:00 |
STLA.MIL |
|
8.32 | 8.51 | 18.8 | 14:43:00 |
ULVR.LSE |
|
44.57 | 44.75 | 17.8 | 14:43:00 |
NESTE.OMXH |
|
12.3 | 12.5 | 1.9 | 14:43:00 |
NOKIA.OMXH |
|
4.312 | 4.500 | 187.2 | 14:43:00 |
VOLVA.SOMX |
|
261.7 | 264.3 | 25.9 | 14:43:00 |
NAS100.Daily |
|
22,775 | 22,777 | 2.3 | 14:43:00 |
SPX500 |
|
6,247 | 6,248 | 1.6 | 14:43:00 |
SPX500.Daily |
|
6,247 | 6,248 | 1.4 | 14:43:00 |
ADAUSD |
|
0.585 | 0.589 | 3.5 | 14:43:00 |
APTUSD |
|
4.387 | 4.488 | 100.4 | 14:43:00 |
ARBUSD |
|
0.333 | 0.339 | 6.1 | 14:43:00 |
AXSUSD |
|
2.0 | 2.3 | 3.2 | 14:43:00 |
BCHUSD |
|
497.5 | 500.0 | 24.4 | 14:43:00 |
BNBUSD |
|
660.4 | 662.0 | 16.0 | 14:43:00 |
BTCUSD |
|
108,869 | 108,896 | 2.7 | 14:43:00 |
DOTUSD |
|
3.36 | 3.42 | 6.0 | 14:43:00 |
ETCUSD |
|
16.60 | 16.67 | 6.2 | 14:43:00 |
ETHUSD |
|
2,576 | 2,579 | 2.9 | 14:43:00 |
EURMXN |
|
21.865 | 21.870 | 5.4 | 14:43:00 |
EURZAR |
|
20.8499 | 20.8582 | 82.7 | 14:43:00 |
FETUSD |
|
0.670 | 0.683 | 12.9 | 14:43:00 |
FILUSD |
|
2.22 | 2.36 | 14.0 | 14:43:00 |
GBPMXN |
|
25.306 | 25.315 | 8.5 | 14:43:00 |
GBPZAR |
|
24.1329 | 24.1420 | 90.5 | 14:43:00 |
GRTUSD |
|
0.083 | 0.085 | 2.7 | 14:43:00 |
ICPUSD |
|
4.72 | 4.88 | 16.3 | 14:43:00 |
JPN225 |
|
39,851 | 39,891 | 4.0 | 14:43:00 |
LRCUSD |
|
0.065 | 0.079 | 13.3 | 14:43:00 |
LTCUSD |
|
86.7 | 87.0 | 3.8 | 14:43:00 |
SOLUSD |
|
151.4 | 151.7 | 3.5 | 14:43:00 |
SUIUSD |
|
2.888 | 2.899 | 11.1 | 14:43:00 |
TRXUSD |
|
0.2864 | 0.2867 | 2.7 | 14:43:00 |
UNIUSD |
|
7.56 | 7.61 | 5.4 | 14:43:00 |
USDMXN |
|
18.635 | 18.644 | 9.2 | 14:43:00 |
USDZAR |
|
17.7713 | 17.7802 | 89.8 | 14:43:00 |
XNGUSD |
|
3.44 | 3.48 | 3.7 | 14:43:00 |
XRPUSD |
|
2.2981 | 2.2996 | 15.7 | 14:43:00 |
ZECUSD |
|
39.3 | 39.5 | 2.4 | 14:43:00 |
AAVEUSD |
|
285.8 | 286.5 | 7.0 | 14:43:00 |
ALGOUSD |
|
0.173 | 0.180 | 6.4 | 14:43:00 |
ATOMUSD |
|
4.05 | 4.13 | 8.5 | 14:43:00 |
AVAXUSD |
|
18.07 | 18.28 | 20.6 | 14:43:00 |
DASHUSD |
|
19.8 | 20.1 | 2.4 | 14:43:00 |
DOGEUSD |
|
0.1712 | 0.1716 | 4.3 | 14:43:00 |
IOTAUSD |
|
0.157 | 0.160 | 2.6 | 14:43:00 |
LINKUSD |
|
13.48 | 13.56 | 8.0 | 14:43:00 |
MANAUSD |
|
0.260 | 0.273 | 12.5 | 14:43:00 |
NEARUSD |
|
2.13 | 2.22 | 9.4 | 14:43:00 |
BCHUSD.Daily |
|
497.6 | 499.9 | 22.4 | 14:43:00 |
BTCUSD.Daily |
|
108,871.9 | 108,892.9 | 210.0 | 14:43:00 |
ETHUSD.Daily |
|
2,576.6 | 2,578.5 | 18.5 | 14:43:00 |
JPN225.Daily |
|
39,855 | 39,887 | 3.2 | 14:43:00 |
LTCUSD.Daily |
|
86.7 | 87.0 | 3.5 | 14:43:00 |
SOLUSD.Daily |
|
151.4 | 151.7 | 2.6 | 14:43:00 |
XRPUSD.Daily |
|
2.2981 | 2.2996 | 15.7 | 14:43:00 |
LINKUSD.Daily |
|
13.48 | 13.55 | 7.3 | 14:43:00 |
HK.SGX |
|
- | - | - | - |
JD.NAS |
|
- | - | - | - |
LI.NAS |
|
- | - | - | - |
OL.TSE |
|
- | - | - | - |
T.NYSE |
|
- | - | - | - |
TM.TSE |
|
- | - | - | - |
V.NYSE |
|
- | - | - | - |
AMD.NAS |
|
- | - | - | - |
BA.NYSE |
|
- | - | - | - |
BHP.ASX |
|
- | - | - | - |
BX.NYSE |
|
- | - | - | - |
CBA.ASX |
|
- | - | - | - |
CSL.ASX |
|
- | - | - | - |
DKI.TSE |
|
- | - | - | - |
GE.NYSE |
|
- | - | - | - |
GS.NYSE |
|
- | - | - | - |
HD.NYSE |
|
- | - | - | - |
HIT.TSE |
|
- | - | - | - |
HON.NAS |
|
- | - | - | - |
JAR.SGX |
|
- | - | - | - |
KEE.TSE |
|
- | - | - | - |
KO.NYSE |
|
- | - | - | - |
MA.NYSE |
|
- | - | - | - |
MS.NYSE |
|
- | - | - | - |
MUR.TSE |
|
- | - | - | - |
NAB.ASX |
|
- | - | - | - |
NID.TSE |
|
- | - | - | - |
PEP.NAS |
|
- | - | - | - |
PG.NYSE |
|
- | - | - | - |
PM.NYSE |
|
- | - | - | - |
SGX.SGX |
|
- | - | - | - |
SVN.TSE |
|
- | - | - | - |
TKY.TSE |
|
- | - | - | - |
TMH.TSE |
|
- | - | - | - |
TXN.NAS |
|
- | - | - | - |
VZ.NYSE |
|
- | - | - | - |
WES.ASX |
|
- | - | - | - |
ABNB.NAS |
|
- | - | - | - |
ABT.NYSE |
|
- | - | - | - |
ACN.NYSE |
|
- | - | - | - |
ADBE.NAS |
|
- | - | - | - |
AMZN.NAS |
|
- | - | - | - |
AVGO.NAS |
|
- | - | - | - |
AXP.NYSE |
|
- | - | - | - |
BAC.NYSE |
|
- | - | - | - |
BKNG.NAS |
|
- | - | - | - |
BLK.NYSE |
|
- | - | - | - |
BMY.NYSE |
|
- | - | - | - |
CAT.NYSE |
|
- | - | - | - |
COP.NYSE |
|
- | - | - | - |
COST.NAS |
|
- | - | - | - |
CPTL.SGX |
|
- | - | - | - |
CRM.NYSE |
|
- | - | - | - |
CSCO.NAS |
|
- | - | - | - |
CVS.NYSE |
|
- | - | - | - |
CVX.NYSE |
|
- | - | - | - |
DAII.TSE |
|
- | - | - | - |
DHR.NYSE |
|
- | - | - | - |
DIS.NYSE |
|
- | - | - | - |
HMC.NYSE |
|
- | - | - | - |
IBM.NYSE |
|
- | - | - | - |
INTC.NAS |
|
- | - | - | - |
INTU.NAS |
|
- | - | - | - |
ISRG.NAS |
|
- | - | - | - |
JNJ.NYSE |
|
- | - | - | - |
JPM.NYSE |
|
- | - | - | - |
LIN.NYSE |
|
- | - | - | - |
LLY.NYSE |
|
- | - | - | - |
LMT.NYSE |
|
- | - | - | - |
MCD.NYSE |
|
- | - | - | - |
MDLZ.NAS |
|
- | - | - | - |
META.NAS |
|
- | - | - | - |
MMM.NYSE |
|
- | - | - | - |
MRK.NYSE |
|
- | - | - | - |
MSFT.NAS |
|
- | - | - | - |
NEE.NYSE |
|
- | - | - | - |
NFLX.NAS |
|
- | - | - | - |
NKE.NYSE |
|
- | - | - | - |
NOW.NYSE |
|
- | - | - | - |
NVDA.NAS |
|
- | - | - | - |
PFE.NYSE |
|
- | - | - | - |
PYPL.NAS |
|
- | - | - | - |
QCOM.NAS |
|
- | - | - | - |
RTX.NYSE |
|
- | - | - | - |
SAP.NYSE |
|
- | - | - | - |
SBUX.NAS |
|
- | - | - | - |
TMO.NYSE |
|
- | - | - | - |
TMUS.NAS |
|
- | - | - | - |
TSLA.NAS |
|
- | - | - | - |
UNH.NYSE |
|
- | - | - | - |
UNP.NYSE |
|
- | - | - | - |
UPS.NYSE |
|
- | - | - | - |
WFC.NYSE |
|
- | - | - | - |
WLMR.SGX |
|
- | - | - | - |
WMT.NYSE |
|
- | - | - | - |
XOM.NYSE |
|
- | - | - | - |
ABBV.NYSE |
|
- | - | - | - |
AMD.Daily |
|
- | - | - | - |
BABA.NYSE |
|
- | - | - | - |
CMCSA.NAS |
|
- | - | - | - |
GOOGL.NAS |
|
- | - | - | - |
MMM.Daily |
|
- | - | - | - |
ORCL.NYSE |
|
- | - | - | - |
SHOP.NYSE |
|
- | - | - | - |
SIAIR.SGX |
|
- | - | - | - |
SONY.NYSE |
|
- | - | - | - |
TCEHY.OTC |
|
- | - | - | - |
AMZN.Daily |
|
- | - | - | - |
BABA.Daily |
|
- | - | - | - |
META.Daily |
|
- | - | - | - |
MSFT.Daily |
|
- | - | - | - |
NFLX.Daily |
|
- | - | - | - |
NVDA.Daily |
|
- | - | - | - |
SHOP.Daily |
|
- | - | - | - |
TSLA.Daily |
|
- | - | - | - |
GOOGL.Daily |
|
- | - | - | - |
FTMUSD |
|
- | - | - | - |
AAPL.NAS |
|
- | - | - | - |
AAPL.Daily |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।