लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/07/08 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1722 | 1.1723 | 0.8 | 14:57:28 |
| GBPUSD |
|
1.3575 | 1.3576 | 1.3 | 14:57:28 |
| USDJPY |
|
146.57 | 146.59 | 1.8 | 14:57:28 |
| USDCHF |
|
0.7976 | 0.7978 | 1.4 | 14:57:28 |
| AUDUSD |
|
0.6540 | 0.6541 | 1.4 | 14:57:28 |
| NZDUSD |
|
0.6012 | 0.6014 | 1.7 | 14:57:28 |
| USDCAD |
|
1.3655 | 1.3657 | 1.7 | 14:57:28 |
| EURGBP |
|
0.8635 | 0.8636 | 1.5 | 14:57:28 |
| EURJPY |
|
171.83 | 171.85 | 2.1 | 14:57:28 |
| EURCHF |
|
0.9350 | 0.9352 | 2.0 | 14:57:28 |
| EURAUD |
|
1.7922 | 1.7925 | 3.1 | 14:57:28 |
| EURNZD |
|
1.9494 | 1.9497 | 2.9 | 14:57:28 |
| EURCAD |
|
1.6007 | 1.6009 | 2.1 | 14:57:28 |
| GBPJPY |
|
198.98 | 199.01 | 2.2 | 14:57:28 |
| GBPCHF |
|
1.0828 | 1.0830 | 1.8 | 14:57:28 |
| GBPAUD |
|
2.0755 | 2.0757 | 2.6 | 14:57:28 |
| GBPNZD |
|
2.2576 | 2.2579 | 2.5 | 14:57:28 |
| GBPCAD |
|
1.8536 | 1.8539 | 2.3 | 14:57:28 |
| CHFJPY |
|
183.75 | 183.77 | 2.2 | 14:57:28 |
| AUDJPY |
|
95.86 | 95.88 | 2.1 | 14:57:28 |
| AUDCHF |
|
0.5217 | 0.5218 | 1.5 | 14:57:28 |
| AUDNZD |
|
1.0876 | 1.0878 | 2.0 | 14:57:28 |
| AUDCAD |
|
0.8930 | 0.8932 | 2.4 | 14:57:28 |
| NZDJPY |
|
88.13 | 88.15 | 2.0 | 14:57:28 |
| NZDCHF |
|
0.4796 | 0.4797 | 1.6 | 14:57:28 |
| NZDCAD |
|
0.8210 | 0.8212 | 1.4 | 14:57:28 |
| CADJPY |
|
107.33 | 107.36 | 2.6 | 14:57:28 |
| CADCHF |
|
0.5841 | 0.5843 | 1.5 | 14:57:28 |
| XAGUSD |
|
36.70 | 36.73 | 2.8 | 14:57:28 |
| XAUUSD |
|
3,324.1 | 3,324.4 | 2.7 | 14:57:28 |
| XBRUSD |
|
69.2 | 69.2 | 0.9 | 14:57:28 |
| XTIUSD |
|
66.9 | 67.0 | 1.1 | 14:57:28 |
| XTIUSD.Daily |
|
66.9 | 67.0 | 1.0 | 14:57:28 |
| AUS200 |
|
8,594 | 8,600 | 6.3 | 14:57:28 |
| UK100 |
|
8,821 | 8,824 | 3.0 | 14:57:28 |
| FRA40 |
|
7,705 | 7,711 | 5.3 | 14:57:28 |
| GER40 |
|
24,114 | 24,118 | 3.9 | 14:57:28 |
| ESP35 |
|
14,041 | 14,060 | 19.0 | 14:57:28 |
| EUSTX50 |
|
5,343 | 5,346 | 3.5 | 14:57:28 |
| US30 |
|
44,421 | 44,426 | 5.3 | 14:57:28 |
| NAS100 |
|
22,762 | 22,765 | 2.2 | 14:57:28 |
| US30.Daily |
|
44,421 | 44,426 | 5.1 | 14:57:28 |
| BCHUSD.Daily |
|
497 | 500 | 0.2 | 14:57:28 |
| LTCUSD.Daily |
|
86.3 | 86.7 | 3.5 | 14:57:28 |
| NAS100.Daily |
|
22,762 | 22,765 | 2.3 | 14:57:28 |
| SOLUSD.Daily |
|
151.2 | 151.5 | 2.6 | 14:57:28 |
| SPX500.Daily |
|
6,243 | 6,245 | 1.4 | 14:57:28 |
| XBRUSD.Daily |
|
69.2 | 69.2 | 0.8 | 14:57:28 |
| SPX500 |
|
6,243 | 6,245 | 1.6 | 14:57:28 |
| BTCUSD.Daily |
|
108,782 | 108,802 | 2.0 | 14:57:28 |
| ETHUSD.Daily |
|
2,574 | 2,576 | 1.8 | 14:57:28 |
| XRPUSD.Daily |
|
2.2939 | 2.2951 | 12.1 | 14:57:28 |
| ADAUSD |
|
0.583 | 0.586 | 3.5 | 14:57:28 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 14:57:28 |
| BCHUSD |
|
497 | 500 | 0.2 | 14:57:28 |
| BNBUSD |
|
660.3 | 661.9 | 16.0 | 14:57:28 |
| BTCUSD |
|
108,778 | 108,805 | 2.7 | 14:57:28 |
| DOTUSD |
|
3.35 | 3.41 | 6.0 | 14:57:28 |
| ETCUSD |
|
16.58 | 16.64 | 6.1 | 14:57:28 |
| ETHUSD |
|
2,574 | 2,577 | 2.9 | 14:57:28 |
| EURMXN |
|
21.858 | 21.864 | 6.0 | 14:57:28 |
| EURZAR |
|
20.8425 | 20.8498 | 72.7 | 14:57:28 |
| FILUSD |
|
2.22 | 2.36 | 14.0 | 14:57:28 |
| FTTUSD |
|
0.76 | 0.86 | 10.0 | 14:57:28 |
| GBPMXN |
|
25.312 | 25.321 | 9.4 | 14:57:28 |
| GBPZAR |
|
24.1362 | 24.1453 | 90.5 | 14:57:28 |
| GRTUSD |
|
0.082 | 0.086 | 3.6 | 14:57:28 |
| ICPUSD |
|
4.72 | 4.88 | 16.3 | 14:57:28 |
| JPN225 |
|
39,842 | 39,882 | 4.0 | 14:57:28 |
| LRCUSD |
|
0.065 | 0.079 | 13.3 | 14:57:28 |
| LTCUSD |
|
86.3 | 86.7 | 3.8 | 14:57:28 |
| SOLUSD |
|
151.1 | 151.5 | 3.5 | 14:57:28 |
| TRXUSD |
|
0.2863 | 0.2866 | 2.7 | 14:57:28 |
| UNIUSD |
|
7.58 | 7.64 | 5.4 | 14:57:28 |
| USDMXN |
|
18.644 | 18.653 | 9.3 | 14:57:28 |
| USDZAR |
|
17.7786 | 17.7862 | 76.5 | 14:57:28 |
| XNGUSD |
|
3.42 | 3.46 | 3.7 | 14:57:28 |
| XRPUSD |
|
2.2939 | 2.2951 | 12.1 | 14:57:28 |
| ZECUSD |
|
39.4 | 39.6 | 2.4 | 14:57:28 |
| AAVEUSD |
|
287.6 | 288.3 | 7.0 | 14:57:28 |
| ALGOUSD |
|
0.173 | 0.179 | 6.4 | 14:57:28 |
| ATOMUSD |
|
4.04 | 4.12 | 8.5 | 14:57:28 |
| AVAXUSD |
|
18.02 | 18.23 | 20.6 | 14:57:28 |
| DASHUSD |
|
19.8 | 20.0 | 2.4 | 14:57:28 |
| DOGEUSD |
|
0.1707 | 0.1711 | 4.3 | 14:57:28 |
| IOTAUSD |
|
0.157 | 0.160 | 2.6 | 14:57:28 |
| LINKUSD |
|
13.46 | 13.54 | 8.0 | 14:57:28 |
| MANAUSD |
|
0.259 | 0.272 | 12.5 | 14:57:28 |
| NEARUSD |
|
2.12 | 2.21 | 9.4 | 14:57:28 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।