लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/04/24 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1374 | 1.1375 | 0.7 | 15:50:54 |
| GBPUSD |
|
1.3307 | 1.3308 | 1.3 | 15:50:54 |
| USDJPY |
|
142.34 | 142.36 | 2.0 | 15:50:54 |
| USDCHF |
|
0.8255 | 0.8257 | 1.5 | 15:50:54 |
| AUDUSD |
|
0.6384 | 0.6385 | 1.4 | 15:50:54 |
| NZDUSD |
|
0.5977 | 0.5979 | 1.9 | 15:50:54 |
| USDCAD |
|
1.3862 | 1.3864 | 1.9 | 15:50:54 |
| EURGBP |
|
0.8547 | 0.8548 | 1.7 | 15:50:54 |
| EURJPY |
|
161.90 | 161.92 | 2.2 | 15:50:54 |
| EURCHF |
|
0.9389 | 0.9392 | 2.4 | 15:50:54 |
| EURAUD |
|
1.7815 | 1.7819 | 3.1 | 15:50:54 |
| EURNZD |
|
1.9027 | 1.9031 | 4.0 | 15:50:54 |
| EURCAD |
|
1.5764 | 1.5767 | 2.8 | 15:50:54 |
| GBPJPY |
|
189.42 | 189.44 | 2.0 | 15:50:54 |
| GBPCHF |
|
1.0986 | 1.0988 | 2.2 | 15:50:54 |
| GBPAUD |
|
2.0843 | 2.0845 | 2.6 | 15:50:54 |
| GBPNZD |
|
2.2260 | 2.2263 | 2.9 | 15:50:54 |
| GBPCAD |
|
1.8444 | 1.8446 | 2.6 | 15:50:54 |
| CHFJPY |
|
172.40 | 172.43 | 2.5 | 15:50:54 |
| AUDJPY |
|
90.85 | 90.87 | 2.1 | 15:50:54 |
| AUDCHF |
|
0.5270 | 0.5271 | 1.5 | 15:50:54 |
| AUDNZD |
|
1.0679 | 1.0681 | 2.6 | 15:50:54 |
| AUDCAD |
|
0.8847 | 0.8850 | 2.7 | 15:50:54 |
| NZDJPY |
|
85.07 | 85.09 | 2.0 | 15:50:54 |
| NZDCHF |
|
0.4934 | 0.4936 | 1.6 | 15:50:54 |
| NZDCAD |
|
0.8283 | 0.8287 | 4.4 | 15:50:54 |
| CADJPY |
|
102.69 | 102.71 | 2.6 | 15:50:54 |
| CADCHF |
|
0.5956 | 0.5957 | 1.5 | 15:50:54 |
| XAGUSD |
|
33.37 | 33.40 | 2.9 | 15:50:54 |
| XAUUSD |
|
3,340.5 | 3,340.8 | 2.4 | 15:50:54 |
| XBRUSD |
|
66.0 | 66.1 | 0.8 | 15:50:54 |
| XTIUSD |
|
63.0 | 63.1 | 1.0 | 15:50:54 |
| XTIUSD.Daily |
|
63.0 | 63.1 | 0.9 | 15:50:54 |
| AUS200 |
|
8,007 | 8,013 | 6.3 | 15:50:54 |
| UK100 |
|
8,398 | 8,401 | 3.3 | 15:50:54 |
| FRA40 |
|
7,491 | 7,497 | 5.3 | 15:50:54 |
| GER40 |
|
21,926 | 21,930 | 3.9 | 15:50:54 |
| ESP35 |
|
13,144 | 13,164 | 20.0 | 15:50:54 |
| EUSTX50 |
|
5,100 | 5,104 | 3.9 | 15:50:54 |
| US30 |
|
39,514 | 39,520 | 5.8 | 15:50:54 |
| NAS100 |
|
18,742 | 18,745 | 2.8 | 15:50:54 |
| US30.Daily |
|
39,514 | 39,520 | 5.6 | 15:50:54 |
| BCHUSD.Daily |
|
346 | 348 | 0.2 | 15:50:54 |
| LTCUSD.Daily |
|
81.2 | 81.6 | 3.5 | 15:50:54 |
| NAS100.Daily |
|
18,742 | 18,745 | 2.6 | 15:50:54 |
| SOLUSD.Daily |
|
148.0 | 148.3 | 2.6 | 15:50:54 |
| SPX500.Daily |
|
5,378 | 5,379 | 1.5 | 15:50:54 |
| XBRUSD.Daily |
|
66.0 | 66.1 | 0.7 | 15:50:54 |
| SPX500 |
|
5,378 | 5,380 | 1.7 | 15:50:54 |
| BTCUSD.Daily |
|
92,691 | 92,712 | 2.1 | 15:50:54 |
| ETHUSD.Daily |
|
1,754 | 1,756 | 1.8 | 15:50:54 |
| XRPUSD.Daily |
|
2.1624 | 2.1638 | 14.0 | 15:50:54 |
| ADAUSD |
|
0.690 | 0.693 | 3.5 | 15:50:54 |
| AXSUSD |
|
2.3 | 2.6 | 3.2 | 15:50:54 |
| BCHUSD |
|
346 | 349 | 0.2 | 15:50:54 |
| BNBUSD |
|
596.6 | 598.2 | 16.0 | 15:50:54 |
| BTCUSD |
|
92,690 | 92,713 | 2.3 | 15:50:54 |
| DOTUSD |
|
3.98 | 4.04 | 6.0 | 15:50:54 |
| ETCUSD |
|
16.24 | 16.30 | 6.3 | 15:50:54 |
| ETHUSD |
|
1,754 | 1,756 | 2.1 | 15:50:54 |
| EURMXN |
|
22.275 | 22.282 | 7.4 | 15:50:54 |
| EURZAR |
|
21.2600 | 21.2670 | 70.0 | 15:50:54 |
| FILUSD |
|
2.65 | 2.79 | 14.0 | 15:50:54 |
| FTTUSD |
|
0.91 | 1.01 | 10.0 | 15:50:54 |
| GBPMXN |
|
26.059 | 26.071 | 12.8 | 15:50:54 |
| GBPZAR |
|
24.8718 | 24.8808 | 90.0 | 15:50:54 |
| GRTUSD |
|
0.088 | 0.091 | 2.7 | 15:50:54 |
| ICPUSD |
|
4.94 | 5.11 | 16.3 | 15:50:54 |
| JPN225 |
|
35,035 | 35,075 | 4.0 | 15:50:54 |
| LRCUSD |
|
0.095 | 0.108 | 12.7 | 15:50:54 |
| LTCUSD |
|
81.2 | 81.6 | 3.8 | 15:50:54 |
| SOLUSD |
|
148.0 | 148.3 | 3.5 | 15:50:54 |
| TRXUSD |
|
0.2445 | 0.2448 | 2.7 | 15:50:54 |
| UNIUSD |
|
5.74 | 5.79 | 5.4 | 15:50:54 |
| USDMXN |
|
19.582 | 19.591 | 9.0 | 15:50:54 |
| USDZAR |
|
18.6893 | 18.6981 | 88.2 | 15:50:54 |
| XNGUSD |
|
3.13 | 3.17 | 3.7 | 15:50:54 |
| XRPUSD |
|
2.1624 | 2.1638 | 14.0 | 15:50:54 |
| ZARJPY |
|
7.60 | 7.62 | 2.3 | 15:50:54 |
| ZECUSD |
|
33.6 | 33.8 | 2.4 | 15:50:54 |
| AAVEUSD |
|
161.5 | 162.2 | 7.0 | 15:50:54 |
| ALGOUSD |
|
0.210 | 0.217 | 6.4 | 15:50:54 |
| ATOMUSD |
|
4.34 | 4.43 | 8.5 | 15:50:54 |
| AVAXUSD |
|
21.94 | 22.15 | 20.6 | 15:50:54 |
| DASHUSD |
|
21.8 | 22.0 | 2.4 | 15:50:54 |
| DOGEUSD |
|
0.1736 | 0.1741 | 4.3 | 15:50:54 |
| IOTAUSD |
|
0.190 | 0.193 | 2.9 | 15:50:54 |
| LINKUSD |
|
14.42 | 14.50 | 8.0 | 15:50:54 |
| MANAUSD |
|
0.302 | 0.315 | 12.5 | 15:50:54 |
| NEARUSD |
|
2.38 | 2.48 | 9.4 | 15:50:54 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।