लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0487 | 1.0488 | 0.9 | 17:19:53 |
| GBPUSD |
|
1.2693 | 1.2694 | 1.3 | 17:19:53 |
| USDJPY |
|
153.87 | 153.89 | 2.3 | 17:19:53 |
| USDCHF |
|
0.8932 | 0.8933 | 1.4 | 17:19:53 |
| AUDUSD |
|
0.6313 | 0.6315 | 1.5 | 17:19:53 |
| NZDUSD |
|
0.5724 | 0.5726 | 1.9 | 17:19:53 |
| USDCAD |
|
1.4317 | 1.4318 | 1.9 | 17:19:53 |
| EURGBP |
|
0.8261 | 0.8263 | 1.7 | 17:19:53 |
| EURJPY |
|
161.37 | 161.39 | 2.0 | 17:19:53 |
| EURCHF |
|
0.9366 | 0.9369 | 2.2 | 17:19:53 |
| EURAUD |
|
1.6608 | 1.6611 | 2.4 | 17:19:53 |
| EURNZD |
|
1.8317 | 1.8320 | 3.2 | 17:19:53 |
| EURCAD |
|
1.5013 | 1.5015 | 2.2 | 17:19:53 |
| GBPJPY |
|
195.32 | 195.34 | 2.3 | 17:19:53 |
| GBPCHF |
|
1.1338 | 1.1340 | 1.8 | 17:19:53 |
| GBPAUD |
|
2.0103 | 2.0105 | 2.6 | 17:19:53 |
| GBPNZD |
|
2.2172 | 2.2175 | 2.6 | 17:19:53 |
| GBPCAD |
|
1.8172 | 1.8175 | 2.1 | 17:19:53 |
| CHFJPY |
|
172.26 | 172.28 | 2.5 | 17:19:53 |
| AUDJPY |
|
97.15 | 97.17 | 2.1 | 17:19:53 |
| AUDCHF |
|
0.5639 | 0.5641 | 1.5 | 17:19:53 |
| AUDNZD |
|
1.1028 | 1.1030 | 2.3 | 17:19:53 |
| AUDCAD |
|
0.9038 | 0.9041 | 2.7 | 17:19:53 |
| NZDJPY |
|
88.08 | 88.10 | 2.0 | 17:19:53 |
| NZDCHF |
|
0.5113 | 0.5114 | 1.6 | 17:19:53 |
| NZDCAD |
|
0.8195 | 0.8198 | 2.8 | 17:19:53 |
| CADJPY |
|
107.47 | 107.50 | 2.6 | 17:19:53 |
| CADCHF |
|
0.6238 | 0.6240 | 1.5 | 17:19:53 |
| XAGUSD |
|
30.20 | 30.24 | 3.1 | 17:19:53 |
| XAUUSD |
|
2,636.6 | 2,636.9 | 3.0 | 17:19:53 |
| XBRUSD |
|
73.5 | 73.6 | 0.9 | 17:19:53 |
| XTIUSD |
|
70.4 | 70.5 | 1.0 | 17:19:53 |
| XTIUSD.Daily |
|
70.4 | 70.4 | 0.9 | 17:19:53 |
| AUS200 |
|
8,337 | 8,342 | 5.3 | 17:19:53 |
| UK100 |
|
8,216 | 8,219 | 3.0 | 17:19:53 |
| FRA40 |
|
7,404 | 7,408 | 4.3 | 17:19:53 |
| GER40 |
|
20,316 | 20,320 | 3.9 | 17:19:53 |
| ESP35 |
|
11,654 | 11,673 | 19.9 | 17:19:53 |
| EUSTX50 |
|
4,977 | 4,981 | 3.9 | 17:19:53 |
| US30 |
|
43,774 | 43,780 | 5.3 | 17:19:53 |
| NAS100 |
|
22,087 | 22,091 | 3.2 | 17:19:53 |
| NVDA.Daily |
|
134.7 | 134.9 | 1.7 | 17:19:53 |
| TSLA.Daily |
|
474.3 | 474.7 | 4.1 | 17:19:53 |
| US30.Daily |
|
43,775 | 43,780 | 5.1 | 17:19:53 |
| BCHUSD.Daily |
|
516 | 519 | 0.2 | 17:19:53 |
| LTCUSD.Daily |
|
116.6 | 116.9 | 3.5 | 17:19:53 |
| NAS100.Daily |
|
22,088 | 22,090 | 2.8 | 17:19:53 |
| SOLUSD.Daily |
|
217.7 | 218.0 | 2.6 | 17:19:53 |
| SPX500.Daily |
|
6,084 | 6,085 | 1.5 | 17:19:53 |
| XBRUSD.Daily |
|
73.5 | 73.6 | 0.8 | 17:19:53 |
| SPX500 |
|
6,084 | 6,085 | 1.7 | 17:19:53 |
| BTCUSD.Daily |
|
104,073 | 104,093 | 2.0 | 17:19:53 |
| ETHUSD.Daily |
|
3,853 | 3,855 | 1.5 | 17:19:53 |
| XRPUSD.Daily |
|
2.4777 | 2.4807 | 29.3 | 17:19:53 |
| ADAUSD |
|
1.023 | 1.026 | 3.3 | 17:19:53 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 17:19:53 |
| BCHUSD |
|
516 | 519 | 0.2 | 17:19:53 |
| BNBUSD |
|
712.8 | 714.0 | 12.7 | 17:19:53 |
| BTCUSD |
|
104,072 | 104,094 | 2.2 | 17:19:53 |
| DOTUSD |
|
8.18 | 8.24 | 6.1 | 17:19:53 |
| ETCUSD |
|
31.49 | 31.55 | 6.4 | 17:19:53 |
| ETHUSD |
|
3,853 | 3,855 | 1.7 | 17:19:53 |
| EURMXN |
|
21.088 | 21.093 | 4.9 | 17:19:53 |
| EURZAR |
|
18.9623 | 18.9693 | 70.0 | 17:19:53 |
| FILUSD |
|
6.00 | 6.14 | 14.0 | 17:19:53 |
| FTMUSD |
|
1.198 | 1.207 | 9.1 | 17:19:53 |
| FTTUSD |
|
2.71 | 2.81 | 10.0 | 17:19:53 |
| GBPMXN |
|
25.524 | 25.534 | 10.0 | 17:19:53 |
| GBPZAR |
|
22.9523 | 22.9613 | 90.0 | 17:19:53 |
| GRTUSD |
|
0.248 | 0.251 | 2.7 | 17:19:53 |
| ICPUSD |
|
11.85 | 12.01 | 16.3 | 17:19:53 |
| JPN225 |
|
39,404 | 39,434 | 3.0 | 17:19:53 |
| LRCUSD |
|
0.228 | 0.241 | 13.0 | 17:19:53 |
| LTCUSD |
|
116.6 | 116.9 | 3.8 | 17:19:53 |
| SOLUSD |
|
217.7 | 218.0 | 2.9 | 17:19:53 |
| TRXUSD |
|
0.2726 | 0.2729 | 2.7 | 17:19:53 |
| UNIUSD |
|
15.64 | 15.69 | 5.4 | 17:19:53 |
| USDMXN |
|
20.109 | 20.114 | 5.0 | 17:19:53 |
| USDZAR |
|
18.0816 | 18.0881 | 65.0 | 17:19:53 |
| XNGUSD |
|
3.14 | 3.18 | 3.7 | 17:19:53 |
| XRPUSD |
|
2.4791 | 2.4818 | 27.8 | 17:19:53 |
| ZARJPY |
|
8.50 | 8.52 | 2.3 | 17:19:53 |
| ZECUSD |
|
53.8 | 54.1 | 3.6 | 17:19:53 |
| AAVEUSD |
|
368.5 | 369.2 | 7.0 | 17:19:53 |
| ALGOUSD |
|
0.394 | 0.401 | 6.4 | 17:19:53 |
| ATOMUSD |
|
8.41 | 8.50 | 9.1 | 17:19:53 |
| AVAXUSD |
|
46.28 | 46.49 | 20.7 | 17:19:53 |
| DASHUSD |
|
42.0 | 42.3 | 2.4 | 17:19:53 |
| DOGEUSD |
|
0.3853 | 0.3858 | 5.0 | 17:19:53 |
| IOTAUSD |
|
0.352 | 0.355 | 2.9 | 17:19:53 |
| LINKUSD |
|
27.03 | 27.11 | 8.0 | 17:19:53 |
| MANAUSD |
|
0.558 | 0.573 | 15.7 | 17:19:53 |
| NEARUSD |
|
6.14 | 6.25 | 10.5 | 17:19:53 |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।