लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0813 | 1.0814 | 0.8 | 20:15:03 |
| GBPUSD |
|
1.2913 | 1.2914 | 1.3 | 20:15:03 |
| USDJPY |
|
150.00 | 150.02 | 2.0 | 20:15:03 |
| USDCHF |
|
0.8847 | 0.8848 | 1.5 | 20:15:03 |
| AUDUSD |
|
0.6246 | 0.6247 | 1.4 | 20:15:03 |
| NZDUSD |
|
0.5674 | 0.5675 | 1.9 | 20:15:03 |
| USDCAD |
|
1.4375 | 1.4377 | 1.9 | 20:15:03 |
| EURGBP |
|
0.8373 | 0.8375 | 1.7 | 20:15:03 |
| EURJPY |
|
162.20 | 162.22 | 2.2 | 20:15:03 |
| EURCHF |
|
0.9566 | 0.9568 | 2.2 | 20:15:03 |
| EURAUD |
|
1.7310 | 1.7312 | 2.6 | 20:15:03 |
| EURNZD |
|
1.9055 | 1.9058 | 3.2 | 20:15:03 |
| EURCAD |
|
1.5544 | 1.5546 | 2.4 | 20:15:03 |
| GBPJPY |
|
193.70 | 193.72 | 2.0 | 20:15:03 |
| GBPCHF |
|
1.1424 | 1.1426 | 1.6 | 20:15:03 |
| GBPAUD |
|
2.0672 | 2.0675 | 2.6 | 20:15:03 |
| GBPNZD |
|
2.2757 | 2.2759 | 2.5 | 20:15:03 |
| GBPCAD |
|
1.8563 | 1.8565 | 2.3 | 20:15:03 |
| CHFJPY |
|
169.54 | 169.56 | 2.5 | 20:15:03 |
| AUDJPY |
|
93.69 | 93.71 | 2.1 | 20:15:03 |
| AUDCHF |
|
0.5526 | 0.5527 | 1.5 | 20:15:03 |
| AUDNZD |
|
1.1007 | 1.1010 | 2.3 | 20:15:03 |
| AUDCAD |
|
0.8978 | 0.8981 | 2.7 | 20:15:03 |
| NZDJPY |
|
85.11 | 85.13 | 2.0 | 20:15:03 |
| NZDCHF |
|
0.5019 | 0.5021 | 1.6 | 20:15:03 |
| NZDCAD |
|
0.8156 | 0.8159 | 2.9 | 20:15:03 |
| CADJPY |
|
104.33 | 104.36 | 2.6 | 20:15:03 |
| CADCHF |
|
0.6154 | 0.6155 | 1.5 | 20:15:03 |
| XAGUSD |
|
33.95 | 33.97 | 2.8 | 20:15:03 |
| XAUUSD |
|
3,119.3 | 3,119.6 | 2.6 | 20:15:03 |
| XBRUSD |
|
74.7 | 74.8 | 0.9 | 20:15:03 |
| XBRUSD.Daily |
|
74.7 | 74.8 | 0.8 | 20:15:03 |
| XTIUSD |
|
71.3 | 71.4 | 1.2 | 20:15:03 |
| XTIUSD.Daily |
|
71.3 | 71.4 | 1.1 | 20:15:03 |
| AUS200 |
|
7,878 | 7,884 | 6.3 | 20:15:03 |
| UK100 |
|
8,600 | 8,603 | 3.0 | 20:15:03 |
| FRA40 |
|
7,804 | 7,809 | 5.3 | 20:15:03 |
| GER40 |
|
22,248 | 22,254 | 6.7 | 20:15:03 |
| GER40.Daily |
|
22,248 | 22,254 | 6.2 | 20:15:03 |
| EUSTX50 |
|
5,275 | 5,279 | 3.9 | 20:15:03 |
| US30 |
|
41,768 | 41,774 | 5.8 | 20:15:03 |
| US30.Daily |
|
41,768 | 41,774 | 5.6 | 20:15:03 |
| JD.NAS |
|
41.0 | 41.2 | 2.1 | 20:15:03 |
| LI.NAS |
|
25.1 | 25.3 | 2.1 | 20:15:03 |
| NAS100 |
|
19,119 | 19,121 | 2.8 | 20:15:03 |
| T.NYSE |
|
28.2 | 28.4 | 2.1 | 20:15:03 |
| V.NYSE |
|
346.9 | 347.2 | 3.0 | 20:15:03 |
| AMD.NAS |
|
101.6 | 101.8 | 2.0 | 20:15:03 |
| BA.NYSE |
|
171.1 | 171.4 | 2.7 | 20:15:03 |
| BX.NYSE |
|
138.4 | 138.7 | 3.0 | 20:15:03 |
| GE.NYSE |
|
199.5 | 199.8 | 3.3 | 20:15:03 |
| GS.NYSE |
|
542.0 | 542.5 | 4.8 | 20:15:03 |
| HD.NYSE |
|
364.3 | 364.6 | 3.7 | 20:15:03 |
| HON.NAS |
|
211.3 | 211.6 | 3.1 | 20:15:03 |
| KO.NYSE |
|
71.4 | 71.6 | 2.1 | 20:15:03 |
| MA.NYSE |
|
544.6 | 545.1 | 5.7 | 20:15:03 |
| MS.NYSE |
|
115.6 | 115.8 | 2.3 | 20:15:03 |
| PEP.NAS |
|
150.0 | 150.2 | 2.6 | 20:15:03 |
| PG.NYSE |
|
169.6 | 169.8 | 2.2 | 20:15:03 |
| PM.NYSE |
|
157.9 | 158.1 | 2.5 | 20:15:03 |
| TXN.NAS |
|
177.4 | 177.6 | 2.3 | 20:15:03 |
| VZ.NYSE |
|
45.1 | 45.3 | 2.1 | 20:15:03 |
| ABNB.NAS |
|
118.4 | 118.7 | 2.3 | 20:15:03 |
| ABT.NYSE |
|
131.8 | 132.1 | 2.3 | 20:15:03 |
| ACN.NYSE |
|
309.6 | 309.9 | 2.9 | 20:15:03 |
| ADBE.NAS |
|
380.8 | 381.5 | 6.7 | 20:15:03 |
| AMZN.NAS |
|
188.7 | 188.9 | 2.3 | 20:15:03 |
| AVGO.NAS |
|
164.4 | 164.7 | 3.2 | 20:15:03 |
| AXP.NYSE |
|
267.1 | 267.4 | 3.0 | 20:15:03 |
| BAC.NYSE |
|
41.4 | 41.6 | 2.1 | 20:15:03 |
| BKNG.NAS |
|
4,543.6 | 4,554.0 | 104.6 | 20:15:03 |
| BLK.NYSE |
|
930.6 | 932.9 | 22.2 | 20:15:03 |
| BMY.NYSE |
|
60.6 | 60.9 | 2.1 | 20:15:03 |
| CAT.NYSE |
|
328.7 | 329.0 | 3.4 | 20:15:03 |
| COP.NYSE |
|
104.7 | 104.9 | 2.3 | 20:15:03 |
| COST.NAS |
|
941.1 | 942.0 | 9.0 | 20:15:03 |
| CRM.NYSE |
|
266.1 | 266.4 | 3.0 | 20:15:03 |
| CSCO.NAS |
|
61.1 | 61.3 | 2.1 | 20:15:03 |
| CVS.NYSE |
|
67.4 | 67.6 | 2.1 | 20:15:03 |
| CVX.NYSE |
|
168.1 | 168.4 | 2.3 | 20:15:03 |
| DHR.NYSE |
|
202.7 | 203.1 | 3.8 | 20:15:03 |
| DIS.NYSE |
|
97.9 | 98.1 | 2.0 | 20:15:03 |
| HMC.NYSE |
|
27.0 | 27.2 | 2.1 | 20:15:03 |
| IBM.NYSE |
|
246.4 | 246.7 | 3.3 | 20:15:03 |
| INTC.NAS |
|
22.4 | 22.6 | 2.1 | 20:15:03 |
| INTU.NAS |
|
608.5 | 608.8 | 3.0 | 20:15:03 |
| ISRG.NAS |
|
492.7 | 493.1 | 3.4 | 20:15:03 |
| JNJ.NYSE |
|
165.4 | 165.7 | 2.3 | 20:15:03 |
| JPM.NYSE |
|
243.5 | 243.7 | 2.5 | 20:15:03 |
| LIN.NYSE |
|
463.6 | 463.9 | 3.2 | 20:15:03 |
| LLY.NYSE |
|
815.0 | 815.8 | 7.8 | 20:15:03 |
| LMT.NYSE |
|
445.4 | 446.3 | 9.0 | 20:15:03 |
| MCD.NYSE |
|
309.5 | 309.8 | 3.3 | 20:15:03 |
| MDLZ.NAS |
|
67.3 | 67.5 | 2.1 | 20:15:03 |
| META.NAS |
|
572.7 | 573.0 | 2.8 | 20:15:03 |
| MMM.NYSE |
|
145.6 | 145.9 | 3.4 | 20:15:03 |
| MRK.NYSE |
|
89.0 | 89.2 | 2.1 | 20:15:03 |
| MSFT.NAS |
|
372.2 | 372.4 | 2.4 | 20:15:03 |
| NEE.NYSE |
|
70.8 | 71.0 | 2.0 | 20:15:03 |
| NFLX.NAS |
|
927.8 | 928.2 | 3.9 | 20:15:03 |
| NKE.NYSE |
|
63.1 | 63.3 | 2.1 | 20:15:03 |
| NOW.NYSE |
|
786.7 | 787.2 | 5.0 | 20:15:03 |
| NVDA.NAS |
|
105.9 | 106.1 | 1.7 | 20:15:03 |
| PFE.NYSE |
|
24.9 | 25.1 | 2.1 | 20:15:03 |
| PYPL.NAS |
|
64.7 | 64.9 | 2.2 | 20:15:03 |
| QCOM.NAS |
|
150.9 | 151.2 | 3.0 | 20:15:03 |
| RTX.NYSE |
|
131.6 | 131.8 | 2.2 | 20:15:03 |
| SAP.NYSE |
|
266.4 | 266.8 | 3.4 | 20:15:03 |
| SBUX.NAS |
|
97.6 | 97.9 | 2.2 | 20:15:03 |
| TMO.NYSE |
|
491.2 | 492.2 | 10.3 | 20:15:03 |
| TMUS.NAS |
|
265.3 | 265.6 | 3.0 | 20:15:03 |
| TSLA.NAS |
|
255.5 | 255.8 | 2.9 | 20:15:03 |
| UNH.NYSE |
|
522.6 | 523.3 | 7.0 | 20:15:03 |
| UNP.NYSE |
|
234.7 | 235.0 | 3.0 | 20:15:03 |
| UPS.NYSE |
|
109.8 | 110.1 | 2.4 | 20:15:03 |
| WFC.NYSE |
|
71.4 | 71.6 | 2.1 | 20:15:03 |
| WMT.NYSE |
|
86.7 | 86.9 | 2.1 | 20:15:03 |
| XOM.NYSE |
|
119.4 | 119.6 | 2.1 | 20:15:03 |
| ABBV.NYSE |
|
207.5 | 207.8 | 3.1 | 20:15:03 |
| AMD.Daily |
|
101.6 | 101.8 | 1.7 | 20:15:03 |
| BABA.NYSE |
|
131.8 | 132.1 | 2.5 | 20:15:03 |
| CMCSA.NAS |
|
36.5 | 36.8 | 2.1 | 20:15:03 |
| GOOGL.NAS |
|
154.1 | 154.3 | 2.2 | 20:15:03 |
| MMM.Daily |
|
145.6 | 145.9 | 2.9 | 20:15:03 |
| ORCL.NYSE |
|
138.6 | 138.7 | 1.9 | 20:15:03 |
| SONY.NYSE |
|
25.2 | 25.4 | 2.1 | 20:15:03 |
| TCEHY.OTC |
|
63.70 | 63.95 | 25.0 | 20:15:03 |
| AMZN.Daily |
|
188.7 | 188.9 | 1.8 | 20:15:03 |
| BABA.Daily |
|
131.9 | 132.1 | 2.0 | 20:15:03 |
| META.Daily |
|
572.8 | 573.0 | 2.3 | 20:15:03 |
| MSFT.Daily |
|
372.2 | 372.4 | 1.9 | 20:15:03 |
| NFLX.Daily |
|
927.8 | 928.2 | 3.9 | 20:15:03 |
| NVDA.Daily |
|
105.9 | 106.1 | 1.7 | 20:15:03 |
| TSLA.Daily |
|
255.5 | 255.7 | 2.4 | 20:15:03 |
| GOOGL.Daily |
|
154.2 | 154.3 | 1.7 | 20:15:03 |
| NAS100.Daily |
|
19,119 | 19,121 | 2.6 | 20:15:03 |
| SPX500 |
|
5,572 | 5,574 | 1.7 | 20:15:03 |
| SPX500.Daily |
|
5,572 | 5,573 | 1.5 | 20:15:03 |
| ADAUSD |
|
0.659 | 0.663 | 3.5 | 20:15:03 |
| APTUSD |
|
5.301 | 5.402 | 100.4 | 20:15:03 |
| ARBUSD |
|
0.330 | 0.336 | 6.1 | 20:15:03 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 20:15:03 |
| BCHUSD |
|
302.7 | 305.1 | 24.4 | 20:15:03 |
| BNBUSD |
|
606.0 | 607.6 | 16.0 | 20:15:03 |
| BTCUSD |
|
83,449 | 83,475 | 2.6 | 20:15:03 |
| DOTUSD |
|
4.04 | 4.10 | 6.1 | 20:15:03 |
| ETCUSD |
|
16.82 | 16.88 | 6.3 | 20:15:03 |
| ETHUSD |
|
1,844 | 1,846 | 2.0 | 20:15:03 |
| EURMXN |
|
22.086 | 22.090 | 3.9 | 20:15:03 |
| EURZAR |
|
19.8364 | 19.8434 | 70.0 | 20:15:03 |
| FETUSD |
|
0.455 | 0.468 | 12.9 | 20:15:03 |
| FILUSD |
|
2.72 | 2.86 | 14.0 | 20:15:03 |
| GBPMXN |
|
26.375 | 26.383 | 8.4 | 20:15:03 |
| GBPZAR |
|
23.6887 | 23.6977 | 90.0 | 20:15:03 |
| GRTUSD |
|
0.088 | 0.091 | 2.7 | 20:15:03 |
| ICPUSD |
|
5.28 | 5.44 | 16.3 | 20:15:03 |
| JPN225 |
|
35,905 | 35,946 | 4.1 | 20:15:03 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 20:15:03 |
| LTCUSD |
|
83.4 | 83.8 | 3.8 | 20:15:03 |
| SOLUSD |
|
126.2 | 126.6 | 3.5 | 20:15:03 |
| SUIUSD |
|
2.299 | 2.310 | 11.1 | 20:15:03 |
| TRXUSD |
|
0.2384 | 0.2386 | 2.7 | 20:15:03 |
| UNIUSD |
|
5.97 | 6.02 | 5.4 | 20:15:03 |
| USDMXN |
|
20.424 | 20.430 | 6.4 | 20:15:03 |
| USDZAR |
|
18.3441 | 18.3518 | 76.9 | 20:15:03 |
| XNGUSD |
|
4.13 | 4.17 | 3.7 | 20:15:03 |
| XRPUSD |
|
2.1227 | 2.1244 | 17.1 | 20:15:03 |
| ZARJPY |
|
8.16 | 8.19 | 2.4 | 20:15:03 |
| ZECUSD |
|
37.4 | 37.7 | 2.4 | 20:15:03 |
| AAVEUSD |
|
160.1 | 160.8 | 7.0 | 20:15:03 |
| ALGOUSD |
|
0.177 | 0.183 | 6.4 | 20:15:03 |
| ATOMUSD |
|
4.39 | 4.48 | 8.5 | 20:15:03 |
| AVAXUSD |
|
18.82 | 19.03 | 20.6 | 20:15:03 |
| DASHUSD |
|
22.2 | 22.5 | 2.4 | 20:15:03 |
| DOGEUSD |
|
0.1675 | 0.1679 | 4.3 | 20:15:03 |
| IOTAUSD |
|
0.170 | 0.173 | 2.6 | 20:15:03 |
| LINKUSD |
|
13.61 | 13.69 | 8.0 | 20:15:03 |
| MANAUSD |
|
0.242 | 0.255 | 12.5 | 20:15:03 |
| NEARUSD |
|
2.55 | 2.65 | 9.4 | 20:15:03 |
| AAPL.NAS |
|
220.4 | 220.6 | 2.2 | 20:15:03 |
| AAPL.Daily |
|
220.4 | 220.6 | 1.7 | 20:15:03 |
| BCHUSD.Daily |
|
302.8 | 305.0 | 22.4 | 20:15:03 |
| BTCUSD.Daily |
|
83,449.9 | 83,473.9 | 240.0 | 20:15:03 |
| ETHUSD.Daily |
|
1,843.8 | 1,845.7 | 18.5 | 20:15:03 |
| JPN225.Daily |
|
35,909 | 35,942 | 3.3 | 20:15:03 |
| LTCUSD.Daily |
|
83.4 | 83.8 | 3.5 | 20:15:03 |
| SOLUSD.Daily |
|
126.3 | 126.5 | 2.6 | 20:15:03 |
| XRPUSD.Daily |
|
2.1229 | 2.1241 | 12.0 | 20:15:03 |
| LINKUSD.Daily |
|
13.61 | 13.68 | 7.3 | 20:15:03 |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।