लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0816 | 1.0817 | 0.8 | 20:58:20 |
| GBPUSD |
|
1.2909 | 1.2910 | 1.3 | 20:58:20 |
| USDJPY |
|
150.02 | 150.04 | 2.0 | 20:58:20 |
| USDCHF |
|
0.8847 | 0.8848 | 1.5 | 20:58:20 |
| AUDUSD |
|
0.6241 | 0.6243 | 1.4 | 20:58:20 |
| NZDUSD |
|
0.5669 | 0.5671 | 1.9 | 20:58:20 |
| USDCAD |
|
1.4385 | 1.4387 | 1.9 | 20:58:20 |
| EURGBP |
|
0.8378 | 0.8380 | 1.7 | 20:58:20 |
| EURJPY |
|
162.27 | 162.29 | 2.2 | 20:58:20 |
| EURCHF |
|
0.9569 | 0.9571 | 2.2 | 20:58:20 |
| EURAUD |
|
1.7327 | 1.7330 | 2.6 | 20:58:20 |
| EURNZD |
|
1.9074 | 1.9078 | 3.2 | 20:58:20 |
| EURCAD |
|
1.5559 | 1.5562 | 2.3 | 20:58:20 |
| GBPJPY |
|
193.67 | 193.69 | 2.0 | 20:58:20 |
| GBPCHF |
|
1.1421 | 1.1422 | 1.9 | 20:58:20 |
| GBPAUD |
|
2.0680 | 2.0683 | 2.6 | 20:58:20 |
| GBPNZD |
|
2.2765 | 2.2768 | 2.6 | 20:58:20 |
| GBPCAD |
|
1.8570 | 1.8572 | 2.3 | 20:58:20 |
| CHFJPY |
|
169.56 | 169.58 | 2.4 | 20:58:20 |
| AUDJPY |
|
93.64 | 93.66 | 2.1 | 20:58:20 |
| AUDCHF |
|
0.5522 | 0.5523 | 1.5 | 20:58:20 |
| AUDNZD |
|
1.1007 | 1.1009 | 2.4 | 20:58:20 |
| AUDCAD |
|
0.8978 | 0.8981 | 2.7 | 20:58:20 |
| NZDJPY |
|
85.06 | 85.08 | 2.0 | 20:58:20 |
| NZDCHF |
|
0.5016 | 0.5018 | 1.6 | 20:58:20 |
| NZDCAD |
|
0.8156 | 0.8159 | 2.8 | 20:58:20 |
| CADJPY |
|
104.28 | 104.30 | 2.6 | 20:58:20 |
| CADCHF |
|
0.6150 | 0.6151 | 1.5 | 20:58:20 |
| XAGUSD |
|
33.93 | 33.96 | 3.0 | 20:58:20 |
| XAUUSD |
|
3,117.9 | 3,118.2 | 2.6 | 20:58:20 |
| XBRUSD |
|
74.6 | 74.7 | 0.9 | 20:58:20 |
| XBRUSD.Daily |
|
74.6 | 74.7 | 0.8 | 20:58:20 |
| XTIUSD |
|
71.2 | 71.3 | 1.1 | 20:58:20 |
| XTIUSD.Daily |
|
71.2 | 71.3 | 1.0 | 20:58:20 |
| AUS200 |
|
7,874 | 7,880 | 6.3 | 20:58:20 |
| UK100 |
|
8,596 | 8,599 | 3.0 | 20:58:20 |
| FRA40 |
|
7,789 | 7,794 | 5.3 | 20:58:20 |
| GER40 |
|
22,221 | 22,225 | 4.7 | 20:58:20 |
| GER40.Daily |
|
22,221 | 22,225 | 3.4 | 20:58:20 |
| EUSTX50 |
|
5,266 | 5,270 | 3.9 | 20:58:20 |
| US30 |
|
41,677 | 41,683 | 5.8 | 20:58:20 |
| US30.Daily |
|
41,677 | 41,683 | 5.6 | 20:58:20 |
| JD.NAS |
|
40.9 | 41.1 | 2.1 | 20:58:20 |
| LI.NAS |
|
25.0 | 25.2 | 2.1 | 20:58:20 |
| NAS100 |
|
19,060 | 19,063 | 2.8 | 20:58:20 |
| T.NYSE |
|
28.2 | 28.4 | 2.1 | 20:58:20 |
| V.NYSE |
|
346.5 | 346.8 | 3.0 | 20:58:20 |
| AMD.NAS |
|
100.9 | 101.1 | 2.3 | 20:58:20 |
| BA.NYSE |
|
170.3 | 170.6 | 2.9 | 20:58:20 |
| BX.NYSE |
|
137.9 | 138.2 | 3.0 | 20:58:20 |
| GE.NYSE |
|
198.5 | 198.8 | 3.4 | 20:58:20 |
| GS.NYSE |
|
539.7 | 540.2 | 4.8 | 20:58:20 |
| HD.NYSE |
|
363.5 | 363.8 | 3.4 | 20:58:20 |
| HON.NAS |
|
210.6 | 210.9 | 2.2 | 20:58:20 |
| KO.NYSE |
|
71.4 | 71.6 | 2.1 | 20:58:20 |
| MA.NYSE |
|
544.0 | 544.6 | 5.7 | 20:58:20 |
| MS.NYSE |
|
114.9 | 115.1 | 2.5 | 20:58:20 |
| PEP.NAS |
|
149.9 | 150.1 | 2.5 | 20:58:20 |
| PG.NYSE |
|
169.6 | 169.9 | 2.4 | 20:58:20 |
| PM.NYSE |
|
157.7 | 157.9 | 2.5 | 20:58:20 |
| TXN.NAS |
|
177.3 | 177.6 | 2.8 | 20:58:20 |
| VZ.NYSE |
|
45.1 | 45.3 | 2.1 | 20:58:20 |
| ABNB.NAS |
|
118.5 | 118.7 | 2.1 | 20:58:20 |
| ABT.NYSE |
|
131.6 | 131.8 | 2.4 | 20:58:20 |
| ACN.NYSE |
|
308.9 | 309.3 | 3.3 | 20:58:20 |
| ADBE.NAS |
|
380.3 | 380.8 | 5.7 | 20:58:20 |
| AMZN.NAS |
|
188.6 | 188.8 | 2.1 | 20:58:20 |
| AVGO.NAS |
|
164.2 | 164.5 | 3.2 | 20:58:20 |
| AXP.NYSE |
|
266.0 | 266.3 | 3.0 | 20:58:20 |
| BAC.NYSE |
|
41.2 | 41.4 | 2.1 | 20:58:20 |
| BKNG.NAS |
|
4,534.2 | 4,544.6 | 104.6 | 20:58:20 |
| BLK.NYSE |
|
929.2 | 931.3 | 20.9 | 20:58:20 |
| BMY.NYSE |
|
60.5 | 60.8 | 2.3 | 20:58:20 |
| CAT.NYSE |
|
327.9 | 328.2 | 3.4 | 20:58:20 |
| COP.NYSE |
|
104.3 | 104.5 | 2.3 | 20:58:20 |
| COST.NAS |
|
940.1 | 941.0 | 9.0 | 20:58:20 |
| CRM.NYSE |
|
265.3 | 265.6 | 3.0 | 20:58:20 |
| CSCO.NAS |
|
60.9 | 61.1 | 2.1 | 20:58:20 |
| CVS.NYSE |
|
67.4 | 67.7 | 2.1 | 20:58:20 |
| CVX.NYSE |
|
167.0 | 167.2 | 2.3 | 20:58:20 |
| DHR.NYSE |
|
202.6 | 202.9 | 3.4 | 20:58:20 |
| DIS.NYSE |
|
97.8 | 98.0 | 2.1 | 20:58:20 |
| HMC.NYSE |
|
26.9 | 27.1 | 2.1 | 20:58:20 |
| IBM.NYSE |
|
245.1 | 245.5 | 3.3 | 20:58:20 |
| INTC.NAS |
|
22.2 | 22.4 | 2.1 | 20:58:20 |
| INTU.NAS |
|
607.9 | 608.2 | 3.0 | 20:58:20 |
| ISRG.NAS |
|
491.3 | 491.7 | 3.4 | 20:58:20 |
| JNJ.NYSE |
|
165.4 | 165.6 | 2.3 | 20:58:20 |
| JPM.NYSE |
|
242.5 | 242.8 | 3.0 | 20:58:20 |
| LIN.NYSE |
|
462.9 | 463.2 | 3.2 | 20:58:20 |
| LLY.NYSE |
|
813.8 | 814.5 | 7.8 | 20:58:20 |
| LMT.NYSE |
|
444.5 | 445.4 | 9.3 | 20:58:20 |
| MCD.NYSE |
|
310.0 | 310.3 | 3.3 | 20:58:20 |
| MDLZ.NAS |
|
67.4 | 67.6 | 2.1 | 20:58:20 |
| META.NAS |
|
570.3 | 570.6 | 3.0 | 20:58:20 |
| MMM.NYSE |
|
145.5 | 145.8 | 2.6 | 20:58:20 |
| MRK.NYSE |
|
89.0 | 89.2 | 2.2 | 20:58:20 |
| MSFT.NAS |
|
370.4 | 370.7 | 3.0 | 20:58:20 |
| NEE.NYSE |
|
70.6 | 70.8 | 2.1 | 20:58:20 |
| NFLX.NAS |
|
924.6 | 925.0 | 3.9 | 20:58:20 |
| NKE.NYSE |
|
62.9 | 63.1 | 2.1 | 20:58:20 |
| NOW.NYSE |
|
784.6 | 785.1 | 5.0 | 20:58:20 |
| NVDA.NAS |
|
105.6 | 105.8 | 1.7 | 20:58:20 |
| PFE.NYSE |
|
24.8 | 25.0 | 2.1 | 20:58:20 |
| PYPL.NAS |
|
64.4 | 64.6 | 2.2 | 20:58:20 |
| QCOM.NAS |
|
150.3 | 150.6 | 3.0 | 20:58:20 |
| RTX.NYSE |
|
131.5 | 131.7 | 2.2 | 20:58:20 |
| SAP.NYSE |
|
266.3 | 266.6 | 3.4 | 20:58:20 |
| SBUX.NAS |
|
97.7 | 97.9 | 2.3 | 20:58:20 |
| TMO.NYSE |
|
490.5 | 491.4 | 8.1 | 20:58:20 |
| TMUS.NAS |
|
264.9 | 265.2 | 3.0 | 20:58:20 |
| TSLA.NAS |
|
253.8 | 254.1 | 2.8 | 20:58:20 |
| UNH.NYSE |
|
522.1 | 522.9 | 8.4 | 20:58:20 |
| UNP.NYSE |
|
234.5 | 234.8 | 3.0 | 20:58:20 |
| UPS.NYSE |
|
109.5 | 109.8 | 2.4 | 20:58:20 |
| WFC.NYSE |
|
71.0 | 71.2 | 2.0 | 20:58:20 |
| WMT.NYSE |
|
86.7 | 86.9 | 2.1 | 20:58:20 |
| XOM.NYSE |
|
118.7 | 118.9 | 2.2 | 20:58:20 |
| ABBV.NYSE |
|
207.9 | 208.3 | 3.6 | 20:58:20 |
| AMD.Daily |
|
100.9 | 101.1 | 1.8 | 20:58:20 |
| BABA.NYSE |
|
131.8 | 132.0 | 2.5 | 20:58:20 |
| CMCSA.NAS |
|
36.5 | 36.8 | 2.1 | 20:58:20 |
| GOOGL.NAS |
|
153.3 | 153.5 | 2.1 | 20:58:20 |
| MMM.Daily |
|
145.6 | 145.8 | 2.1 | 20:58:20 |
| ORCL.NYSE |
|
138.2 | 138.4 | 2.1 | 20:58:20 |
| SONY.NYSE |
|
25.1 | 25.3 | 2.1 | 20:58:20 |
| TCEHY.OTC |
|
63.65 | 63.88 | 23.0 | 20:58:20 |
| AMZN.Daily |
|
188.6 | 188.7 | 1.7 | 20:58:20 |
| BABA.Daily |
|
131.8 | 132.0 | 2.0 | 20:58:20 |
| META.Daily |
|
570.3 | 570.6 | 2.8 | 20:58:20 |
| MSFT.Daily |
|
370.4 | 370.7 | 2.5 | 20:58:20 |
| NFLX.Daily |
|
924.6 | 925.0 | 3.9 | 20:58:20 |
| NVDA.Daily |
|
105.6 | 105.8 | 1.7 | 20:58:20 |
| TSLA.Daily |
|
253.9 | 254.1 | 2.4 | 20:58:20 |
| GOOGL.Daily |
|
153.3 | 153.4 | 1.7 | 20:58:20 |
| NAS100.Daily |
|
19,060 | 19,063 | 2.6 | 20:58:20 |
| SPX500 |
|
5,557 | 5,559 | 1.7 | 20:58:20 |
| SPX500.Daily |
|
5,557 | 5,559 | 1.5 | 20:58:20 |
| ADAUSD |
|
0.653 | 0.656 | 3.5 | 20:58:20 |
| APTUSD |
|
5.235 | 5.336 | 100.4 | 20:58:20 |
| ARBUSD |
|
0.326 | 0.332 | 6.1 | 20:58:20 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 20:58:20 |
| BCHUSD |
|
300.5 | 303.0 | 24.4 | 20:58:20 |
| BNBUSD |
|
604.4 | 606.0 | 16.0 | 20:58:20 |
| BTCUSD |
|
82,709 | 82,735 | 2.6 | 20:58:20 |
| DOTUSD |
|
4.00 | 4.06 | 6.0 | 20:58:20 |
| ETCUSD |
|
16.71 | 16.77 | 6.4 | 20:58:20 |
| ETHUSD |
|
1,825 | 1,827 | 2.0 | 20:58:20 |
| EURMXN |
|
22.090 | 22.095 | 4.7 | 20:58:20 |
| EURZAR |
|
19.8240 | 19.8330 | 90.1 | 20:58:20 |
| FETUSD |
|
0.448 | 0.461 | 12.9 | 20:58:20 |
| FILUSD |
|
2.69 | 2.83 | 14.0 | 20:58:20 |
| GBPMXN |
|
26.362 | 26.371 | 9.3 | 20:58:20 |
| GBPZAR |
|
23.6608 | 23.6698 | 90.0 | 20:58:20 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 20:58:20 |
| ICPUSD |
|
5.20 | 5.36 | 16.4 | 20:58:20 |
| JPN225 |
|
35,835 | 35,876 | 4.1 | 20:58:20 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 20:58:20 |
| LTCUSD |
|
82.8 | 83.2 | 3.8 | 20:58:20 |
| SOLUSD |
|
124.1 | 124.4 | 3.5 | 20:58:20 |
| SUIUSD |
|
2.268 | 2.279 | 11.1 | 20:58:20 |
| TRXUSD |
|
0.2377 | 0.2380 | 2.7 | 20:58:20 |
| UNIUSD |
|
5.90 | 5.96 | 5.4 | 20:58:20 |
| USDMXN |
|
20.421 | 20.428 | 6.4 | 20:58:20 |
| USDZAR |
|
18.3274 | 18.3357 | 82.6 | 20:58:20 |
| XNGUSD |
|
4.13 | 4.17 | 3.7 | 20:58:20 |
| XRPUSD |
|
2.0944 | 2.0955 | 11.8 | 20:58:20 |
| ZARJPY |
|
8.17 | 8.20 | 2.3 | 20:58:20 |
| ZECUSD |
|
37.1 | 37.4 | 2.4 | 20:58:20 |
| AAVEUSD |
|
157.9 | 158.6 | 7.0 | 20:58:20 |
| ALGOUSD |
|
0.174 | 0.181 | 6.4 | 20:58:20 |
| ATOMUSD |
|
4.33 | 4.42 | 8.5 | 20:58:20 |
| AVAXUSD |
|
18.64 | 18.85 | 20.6 | 20:58:20 |
| DASHUSD |
|
22.1 | 22.3 | 2.4 | 20:58:20 |
| DOGEUSD |
|
0.1656 | 0.1660 | 4.3 | 20:58:20 |
| IOTAUSD |
|
0.167 | 0.170 | 2.6 | 20:58:20 |
| LINKUSD |
|
13.46 | 13.54 | 8.0 | 20:58:20 |
| MANAUSD |
|
0.239 | 0.252 | 12.5 | 20:58:20 |
| NEARUSD |
|
2.51 | 2.60 | 9.4 | 20:58:20 |
| AAPL.NAS |
|
219.6 | 219.8 | 2.2 | 20:58:20 |
| AAPL.Daily |
|
219.6 | 219.8 | 1.7 | 20:58:20 |
| BCHUSD.Daily |
|
300.6 | 302.9 | 22.4 | 20:58:20 |
| BTCUSD.Daily |
|
82,709.9 | 82,733.5 | 236.2 | 20:58:20 |
| ETHUSD.Daily |
|
1,825.2 | 1,827.1 | 18.5 | 20:58:20 |
| JPN225.Daily |
|
35,839 | 35,872 | 3.3 | 20:58:20 |
| LTCUSD.Daily |
|
82.8 | 83.2 | 3.5 | 20:58:20 |
| SOLUSD.Daily |
|
124.1 | 124.4 | 2.6 | 20:58:20 |
| XRPUSD.Daily |
|
2.0946 | 2.0953 | 6.7 | 20:58:20 |
| LINKUSD.Daily |
|
13.46 | 13.53 | 7.3 | 20:58:20 |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।