लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0813 | 1.0814 | 0.8 | 20:38:21 |
| GBPUSD |
|
1.2911 | 1.2912 | 1.3 | 20:38:21 |
| USDJPY |
|
150.08 | 150.10 | 2.0 | 20:38:21 |
| USDCHF |
|
0.8848 | 0.8849 | 1.5 | 20:38:21 |
| AUDUSD |
|
0.6244 | 0.6245 | 1.4 | 20:38:21 |
| NZDUSD |
|
0.5672 | 0.5674 | 1.9 | 20:38:21 |
| USDCAD |
|
1.4378 | 1.4380 | 1.9 | 20:38:21 |
| EURGBP |
|
0.8375 | 0.8376 | 1.7 | 20:38:21 |
| EURJPY |
|
162.29 | 162.31 | 2.2 | 20:38:21 |
| EURCHF |
|
0.9567 | 0.9569 | 2.1 | 20:38:21 |
| EURAUD |
|
1.7316 | 1.7318 | 2.6 | 20:38:21 |
| EURNZD |
|
1.9062 | 1.9065 | 3.4 | 20:38:21 |
| EURCAD |
|
1.5547 | 1.5549 | 2.3 | 20:38:21 |
| GBPJPY |
|
193.77 | 193.79 | 2.0 | 20:38:21 |
| GBPCHF |
|
1.1423 | 1.1425 | 1.9 | 20:38:21 |
| GBPAUD |
|
2.0675 | 2.0677 | 2.5 | 20:38:21 |
| GBPNZD |
|
2.2759 | 2.2762 | 3.0 | 20:38:21 |
| GBPCAD |
|
1.8562 | 1.8565 | 2.4 | 20:38:21 |
| CHFJPY |
|
169.61 | 169.63 | 2.5 | 20:38:21 |
| AUDJPY |
|
93.71 | 93.73 | 1.9 | 20:38:21 |
| AUDCHF |
|
0.5525 | 0.5526 | 1.5 | 20:38:21 |
| AUDNZD |
|
1.1007 | 1.1010 | 2.4 | 20:38:21 |
| AUDCAD |
|
0.8977 | 0.8980 | 2.7 | 20:38:21 |
| NZDJPY |
|
85.13 | 85.15 | 2.0 | 20:38:21 |
| NZDCHF |
|
0.5019 | 0.5020 | 1.6 | 20:38:21 |
| NZDCAD |
|
0.8155 | 0.8157 | 2.9 | 20:38:21 |
| CADJPY |
|
104.37 | 104.40 | 2.6 | 20:38:21 |
| CADCHF |
|
0.6153 | 0.6155 | 1.5 | 20:38:21 |
| XAGUSD |
|
33.91 | 33.94 | 2.8 | 20:38:21 |
| XAUUSD |
|
3,117.2 | 3,117.4 | 2.6 | 20:38:21 |
| XBRUSD |
|
74.6 | 74.7 | 0.9 | 20:38:21 |
| XBRUSD.Daily |
|
74.6 | 74.7 | 0.8 | 20:38:21 |
| XTIUSD |
|
71.2 | 71.3 | 1.1 | 20:38:21 |
| XTIUSD.Daily |
|
71.2 | 71.3 | 1.0 | 20:38:21 |
| AUS200 |
|
7,873 | 7,879 | 6.8 | 20:38:21 |
| UK100 |
|
8,596 | 8,599 | 3.0 | 20:38:21 |
| FRA40 |
|
7,798 | 7,803 | 5.3 | 20:38:21 |
| GER40 |
|
22,232 | 22,236 | 3.9 | 20:38:21 |
| GER40.Daily |
|
22,232 | 22,236 | 3.4 | 20:38:21 |
| EUSTX50 |
|
5,271 | 5,275 | 3.9 | 20:38:21 |
| US30 |
|
41,703 | 41,709 | 5.8 | 20:38:21 |
| US30.Daily |
|
41,703 | 41,709 | 5.6 | 20:38:21 |
| JD.NAS |
|
40.9 | 41.2 | 2.1 | 20:38:21 |
| LI.NAS |
|
25.0 | 25.2 | 2.1 | 20:38:21 |
| NAS100 |
|
19,086 | 19,089 | 2.7 | 20:38:21 |
| T.NYSE |
|
28.2 | 28.4 | 2.1 | 20:38:21 |
| V.NYSE |
|
346.2 | 346.5 | 3.0 | 20:38:21 |
| AMD.NAS |
|
101.2 | 101.4 | 2.1 | 20:38:21 |
| BA.NYSE |
|
170.7 | 171.1 | 3.2 | 20:38:21 |
| BX.NYSE |
|
138.1 | 138.4 | 3.0 | 20:38:21 |
| GE.NYSE |
|
198.7 | 199.0 | 3.2 | 20:38:21 |
| GS.NYSE |
|
540.9 | 541.4 | 4.8 | 20:38:21 |
| HD.NYSE |
|
363.4 | 363.7 | 3.1 | 20:38:21 |
| HON.NAS |
|
210.9 | 211.1 | 2.7 | 20:38:21 |
| KO.NYSE |
|
71.4 | 71.6 | 2.1 | 20:38:21 |
| MA.NYSE |
|
543.8 | 544.4 | 5.7 | 20:38:21 |
| MS.NYSE |
|
115.2 | 115.4 | 2.3 | 20:38:21 |
| PEP.NAS |
|
149.9 | 150.1 | 2.4 | 20:38:21 |
| PG.NYSE |
|
169.5 | 169.8 | 2.6 | 20:38:21 |
| PM.NYSE |
|
157.8 | 158.1 | 3.0 | 20:38:21 |
| TXN.NAS |
|
177.3 | 177.6 | 2.8 | 20:38:21 |
| VZ.NYSE |
|
45.1 | 45.3 | 2.1 | 20:38:21 |
| ABNB.NAS |
|
118.3 | 118.6 | 2.5 | 20:38:21 |
| ABT.NYSE |
|
131.8 | 132.0 | 2.1 | 20:38:21 |
| ACN.NYSE |
|
308.9 | 309.4 | 4.7 | 20:38:21 |
| ADBE.NAS |
|
380.8 | 381.2 | 4.1 | 20:38:21 |
| AMZN.NAS |
|
188.6 | 188.8 | 2.3 | 20:38:21 |
| AVGO.NAS |
|
164.5 | 164.8 | 3.2 | 20:38:21 |
| AXP.NYSE |
|
266.8 | 267.1 | 3.0 | 20:38:21 |
| BAC.NYSE |
|
41.3 | 41.5 | 2.1 | 20:38:21 |
| BKNG.NAS |
|
4,523.5 | 4,533.9 | 104.6 | 20:38:21 |
| BLK.NYSE |
|
929.7 | 931.9 | 22.2 | 20:38:21 |
| BMY.NYSE |
|
60.5 | 60.8 | 2.2 | 20:38:21 |
| CAT.NYSE |
|
328.1 | 328.5 | 3.4 | 20:38:21 |
| COP.NYSE |
|
104.4 | 104.6 | 2.3 | 20:38:21 |
| COST.NAS |
|
939.0 | 939.9 | 9.0 | 20:38:21 |
| CRM.NYSE |
|
265.6 | 265.9 | 3.0 | 20:38:21 |
| CSCO.NAS |
|
61.0 | 61.2 | 2.1 | 20:38:21 |
| CVS.NYSE |
|
67.3 | 67.5 | 2.1 | 20:38:21 |
| CVX.NYSE |
|
167.0 | 167.2 | 2.1 | 20:38:21 |
| DHR.NYSE |
|
202.6 | 202.9 | 3.0 | 20:38:21 |
| DIS.NYSE |
|
97.9 | 98.1 | 2.2 | 20:38:21 |
| HMC.NYSE |
|
26.9 | 27.2 | 2.1 | 20:38:21 |
| IBM.NYSE |
|
245.7 | 246.0 | 3.3 | 20:38:21 |
| INTC.NAS |
|
22.3 | 22.5 | 2.1 | 20:38:21 |
| INTU.NAS |
|
608.9 | 609.2 | 3.0 | 20:38:21 |
| ISRG.NAS |
|
491.6 | 492.0 | 3.4 | 20:38:21 |
| JNJ.NYSE |
|
165.4 | 165.6 | 2.3 | 20:38:21 |
| JPM.NYSE |
|
243.0 | 243.3 | 2.9 | 20:38:21 |
| LIN.NYSE |
|
463.1 | 463.5 | 3.2 | 20:38:21 |
| LLY.NYSE |
|
815.5 | 816.3 | 7.8 | 20:38:21 |
| LMT.NYSE |
|
443.4 | 444.2 | 8.4 | 20:38:21 |
| MCD.NYSE |
|
310.0 | 310.3 | 3.3 | 20:38:21 |
| MDLZ.NAS |
|
67.4 | 67.6 | 2.1 | 20:38:21 |
| META.NAS |
|
571.3 | 571.6 | 2.6 | 20:38:21 |
| MMM.NYSE |
|
145.4 | 145.7 | 2.8 | 20:38:21 |
| MRK.NYSE |
|
89.1 | 89.3 | 2.1 | 20:38:21 |
| MSFT.NAS |
|
370.9 | 371.1 | 2.3 | 20:38:21 |
| NEE.NYSE |
|
70.7 | 70.9 | 2.1 | 20:38:21 |
| NFLX.NAS |
|
925.8 | 926.1 | 3.9 | 20:38:21 |
| NKE.NYSE |
|
63.0 | 63.2 | 2.1 | 20:38:21 |
| NOW.NYSE |
|
784.7 | 785.2 | 5.0 | 20:38:21 |
| NVDA.NAS |
|
105.8 | 106.0 | 1.7 | 20:38:21 |
| PFE.NYSE |
|
24.9 | 25.1 | 2.1 | 20:38:21 |
| PYPL.NAS |
|
64.6 | 64.8 | 2.2 | 20:38:21 |
| QCOM.NAS |
|
150.6 | 150.8 | 2.8 | 20:38:21 |
| RTX.NYSE |
|
131.5 | 131.7 | 2.2 | 20:38:21 |
| SAP.NYSE |
|
266.0 | 266.4 | 3.4 | 20:38:21 |
| SBUX.NAS |
|
97.6 | 97.9 | 2.4 | 20:38:21 |
| TMO.NYSE |
|
491.1 | 491.9 | 7.7 | 20:38:21 |
| TMUS.NAS |
|
265.7 | 266.0 | 3.0 | 20:38:21 |
| TSLA.NAS |
|
255.1 | 255.4 | 3.2 | 20:38:21 |
| UNH.NYSE |
|
521.7 | 522.7 | 9.6 | 20:38:21 |
| UNP.NYSE |
|
234.9 | 235.2 | 3.0 | 20:38:21 |
| UPS.NYSE |
|
109.7 | 109.9 | 2.4 | 20:38:21 |
| WFC.NYSE |
|
71.2 | 71.4 | 2.1 | 20:38:21 |
| WMT.NYSE |
|
86.7 | 86.9 | 2.1 | 20:38:21 |
| XOM.NYSE |
|
118.8 | 119.1 | 2.2 | 20:38:21 |
| ABBV.NYSE |
|
207.7 | 208.1 | 3.6 | 20:38:21 |
| AMD.Daily |
|
101.2 | 101.4 | 1.7 | 20:38:21 |
| BABA.NYSE |
|
132.1 | 132.3 | 2.4 | 20:38:21 |
| CMCSA.NAS |
|
36.5 | 36.7 | 2.1 | 20:38:21 |
| GOOGL.NAS |
|
153.8 | 154.1 | 2.1 | 20:38:21 |
| MMM.Daily |
|
145.5 | 145.7 | 2.3 | 20:38:21 |
| ORCL.NYSE |
|
138.2 | 138.4 | 2.3 | 20:38:21 |
| SONY.NYSE |
|
25.2 | 25.4 | 2.1 | 20:38:21 |
| TCEHY.OTC |
|
63.73 | 63.95 | 22.0 | 20:38:21 |
| AMZN.Daily |
|
188.6 | 188.8 | 1.8 | 20:38:21 |
| BABA.Daily |
|
132.1 | 132.3 | 1.9 | 20:38:21 |
| META.Daily |
|
571.3 | 571.6 | 2.1 | 20:38:21 |
| MSFT.Daily |
|
370.9 | 371.1 | 1.8 | 20:38:21 |
| NFLX.Daily |
|
925.8 | 926.1 | 3.9 | 20:38:21 |
| NVDA.Daily |
|
105.8 | 106.0 | 1.7 | 20:38:21 |
| TSLA.Daily |
|
255.1 | 255.4 | 2.7 | 20:38:21 |
| GOOGL.Daily |
|
153.9 | 154.0 | 1.7 | 20:38:21 |
| NAS100.Daily |
|
19,086 | 19,089 | 2.6 | 20:38:21 |
| SPX500 |
|
5,563 | 5,565 | 1.7 | 20:38:21 |
| SPX500.Daily |
|
5,563 | 5,564 | 1.5 | 20:38:21 |
| ADAUSD |
|
0.655 | 0.659 | 3.5 | 20:38:21 |
| APTUSD |
|
5.242 | 5.343 | 100.4 | 20:38:21 |
| ARBUSD |
|
0.327 | 0.333 | 6.1 | 20:38:21 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 20:38:21 |
| BCHUSD |
|
301.7 | 304.1 | 24.4 | 20:38:21 |
| BNBUSD |
|
606.2 | 607.8 | 16.0 | 20:38:21 |
| BTCUSD |
|
83,135 | 83,161 | 2.6 | 20:38:21 |
| DOTUSD |
|
4.01 | 4.07 | 6.0 | 20:38:21 |
| ETCUSD |
|
16.72 | 16.78 | 6.3 | 20:38:21 |
| ETHUSD |
|
1,831 | 1,833 | 2.0 | 20:38:21 |
| EURMXN |
|
22.090 | 22.095 | 5.0 | 20:38:21 |
| EURZAR |
|
19.8335 | 19.8405 | 70.0 | 20:38:21 |
| FETUSD |
|
0.450 | 0.463 | 12.9 | 20:38:21 |
| FILUSD |
|
2.70 | 2.84 | 14.0 | 20:38:21 |
| GBPMXN |
|
26.373 | 26.383 | 10.0 | 20:38:21 |
| GBPZAR |
|
23.6807 | 23.6897 | 90.0 | 20:38:21 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 20:38:21 |
| ICPUSD |
|
5.23 | 5.40 | 16.4 | 20:38:21 |
| JPN225 |
|
35,862 | 35,902 | 4.0 | 20:38:21 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 20:38:21 |
| LTCUSD |
|
83.0 | 83.4 | 3.8 | 20:38:21 |
| SOLUSD |
|
125.0 | 125.3 | 3.5 | 20:38:21 |
| SUIUSD |
|
2.276 | 2.287 | 11.1 | 20:38:21 |
| TRXUSD |
|
0.2383 | 0.2386 | 2.7 | 20:38:21 |
| UNIUSD |
|
5.92 | 5.98 | 5.4 | 20:38:21 |
| USDMXN |
|
20.427 | 20.434 | 6.4 | 20:38:21 |
| USDZAR |
|
18.3415 | 18.3480 | 65.0 | 20:38:21 |
| XNGUSD |
|
4.14 | 4.18 | 3.7 | 20:38:21 |
| XRPUSD |
|
2.0988 | 2.0998 | 9.4 | 20:38:21 |
| ZARJPY |
|
8.17 | 8.19 | 2.3 | 20:38:21 |
| ZECUSD |
|
37.3 | 37.5 | 2.4 | 20:38:21 |
| AAVEUSD |
|
158.6 | 159.3 | 7.0 | 20:38:21 |
| ALGOUSD |
|
0.175 | 0.182 | 6.4 | 20:38:21 |
| ATOMUSD |
|
4.34 | 4.42 | 8.5 | 20:38:21 |
| AVAXUSD |
|
18.68 | 18.89 | 20.6 | 20:38:21 |
| DASHUSD |
|
22.1 | 22.3 | 2.4 | 20:38:21 |
| DOGEUSD |
|
0.1657 | 0.1661 | 4.3 | 20:38:21 |
| IOTAUSD |
|
0.169 | 0.171 | 2.6 | 20:38:21 |
| LINKUSD |
|
13.48 | 13.56 | 8.0 | 20:38:21 |
| MANAUSD |
|
0.241 | 0.253 | 12.5 | 20:38:21 |
| NEARUSD |
|
2.52 | 2.62 | 9.4 | 20:38:21 |
| AAPL.NAS |
|
219.6 | 219.8 | 2.3 | 20:38:21 |
| AAPL.Daily |
|
219.6 | 219.8 | 1.8 | 20:38:21 |
| BCHUSD.Daily |
|
301.8 | 304.0 | 22.4 | 20:38:21 |
| BTCUSD.Daily |
|
83,135.8 | 83,159.8 | 240.0 | 20:38:21 |
| ETHUSD.Daily |
|
1,831.1 | 1,833.0 | 18.5 | 20:38:21 |
| JPN225.Daily |
|
35,866 | 35,898 | 3.2 | 20:38:21 |
| LTCUSD.Daily |
|
83.1 | 83.4 | 3.5 | 20:38:21 |
| SOLUSD.Daily |
|
125.0 | 125.3 | 2.6 | 20:38:21 |
| XRPUSD.Daily |
|
2.0991 | 2.0995 | 4.3 | 20:38:21 |
| LINKUSD.Daily |
|
13.48 | 13.55 | 7.3 | 20:38:21 |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।