लाईव कोट

प्रतीक अलर्ट बिड़ आस्क स्प्रेड (पिप्स) समय (EET) 2024/12/18
EURUSD alert 1.0472 1.0473 0.9 18:02:31
GBPUSD alert 1.2689 1.2690 1.3 18:02:31
USDJPY alert 154.05 154.07 2.3 18:02:31
USDCHF alert 0.8929 0.8931 1.4 18:02:31
AUDUSD alert 0.6304 0.6305 1.5 18:02:31
NZDUSD alert 0.5719 0.5720 1.9 18:02:31
USDCAD alert 1.4324 1.4326 1.9 18:02:31
EURGBP alert 0.8252 0.8253 1.7 18:02:31
EURJPY alert 161.32 161.34 2.0 18:02:31
EURCHF alert 0.9350 0.9352 2.1 18:02:31
EURAUD alert 1.6609 1.6611 2.4 18:02:31
EURNZD alert 1.8308 1.8311 3.1 18:02:31
EURCAD alert 1.4999 1.5001 2.2 18:02:31
GBPJPY alert 195.49 195.51 2.2 18:02:31
GBPCHF alert 1.1331 1.1332 1.9 18:02:31
GBPAUD alert 2.0126 2.0129 2.6 18:02:31
GBPNZD alert 2.2186 2.2188 2.9 18:02:31
GBPCAD alert 1.8176 1.8178 2.1 18:02:31
CHFJPY alert 172.52 172.54 2.5 18:02:31
AUDJPY alert 97.12 97.14 2.0 18:02:31
AUDCHF alert 0.5629 0.5631 1.5 18:02:31
AUDNZD alert 1.1022 1.1025 2.2 18:02:31
AUDCAD alert 0.9030 0.9032 2.7 18:02:31
NZDJPY alert 88.11 88.13 2.0 18:02:31
NZDCHF alert 0.5107 0.5108 1.6 18:02:31
NZDCAD alert 0.8191 0.8194 2.7 18:02:31
CADJPY alert 107.54 107.57 2.6 18:02:31
CADCHF alert 0.6233 0.6235 1.5 18:02:31
XAGUSD alert 30.19 30.22 2.9 18:02:31
XAUUSD alert 2,637.0 2,637.3 3.0 18:02:31
XBRUSD alert 73.5 73.6 0.9 18:02:31
XBRUSD.Daily alert 73.5 73.6 0.8 18:02:31
XTIUSD alert 70.4 70.5 1.1 18:02:31
XTIUSD.Daily alert 70.4 70.5 1.0 18:02:31
AUS200 alert 8,343 8,348 5.3 18:02:31
UK100 alert 8,206 8,209 3.0 18:02:31
FRA40 alert 7,398 7,402 4.3 18:02:31
GER40 alert 20,306 20,310 3.9 18:02:31
GER40.Daily alert 20,306 20,310 3.7 18:02:31
ESP35 alert 11,634 11,653 19.9 18:02:31
EUSTX50 alert 4,974 4,978 3.9 18:02:31
US30 alert 43,863 43,869 5.3 18:02:31
US30.Daily alert 43,864 43,869 5.1 18:02:31
ADS.XE alert 241.83 242.07 24.0 18:02:31
AI.EPA alert 158.3 158.5 2.1 18:02:31
ALV.XE alert 298.3 298.5 2.4 18:02:31
BMW.XE alert 78.13 78.33 20.6 18:02:31
ITX.BM alert 50.35 50.57 22.6 18:02:31
JD.NAS alert 37.2 37.4 2.1 18:02:31
LI.NAS alert 23.2 23.4 2.1 18:02:31
MBG.XE alert 54.0 54.2 2.0 18:02:31
MC.EPA alert 637.2 637.4 2.2 18:02:31
MRK.XE alert 140.146 140.304 157.5 18:02:31
NAS100 alert 22,114 22,117 3.2 18:02:31
OR.EPA alert 342.7 342.9 1.7 18:02:31
SAN.BM alert 4.431 4.617 186.2 18:02:31
SIE.XE alert 194.39 194.61 22.6 18:02:31
T.NYSE alert 22.6 22.8 2.1 18:02:31
V.NYSE alert 321.0 321.2 2.6 18:02:31
VNA.XE alert 29.71 29.90 19.6 18:02:31
AIR.EPA alert 159.1 159.3 2.1 18:02:31
AMD.NAS alert 125.4 125.6 2.1 18:02:31
AZN.LSE alert 103.5 103.7 1.8 18:02:31
BA.NYSE alert 176.2 176.5 2.6 18:02:31
BBVA.BM alert 9.501 9.689 187.2 18:02:31
BNP.EPA alert 58.52 58.71 19.6 18:02:31
BX.NYSE alert 182.6 182.9 3.0 18:02:31
CABK.BM alert 5.089 5.279 189.2 18:02:31
DTE.FWB alert 29.5 29.7 2.0 18:02:31
DTG.FWB alert 37.6 37.8 2.0 18:02:31
ENI.MIL alert 12.79 12.98 18.8 18:02:31
GE.NYSE alert 166.0 166.3 2.4 18:02:31
GS.NYSE alert 578.1 578.5 4.8 18:02:31
HD.NYSE alert 409.2 409.7 4.5 18:02:31
HON.NAS alert 232.2 232.6 3.3 18:02:31
ISP.MIL alert 3.817 4.003 185.7 18:02:31
KO.NYSE alert 63.3 63.5 2.1 18:02:31
MA.NYSE alert 535.2 535.7 5.7 18:02:31
MS.NYSE alert 127.6 127.9 2.5 18:02:31
PEP.NAS alert 154.4 154.7 2.5 18:02:31
PG.NYSE alert 169.9 170.1 2.4 18:02:31
PM.NYSE alert 125.4 125.6 2.5 18:02:31
RMS.EPA alert 2,311.88 2,312.12 24.0 18:02:31
TTE.EPA alert 52.0 52.2 2.0 18:02:31
TXN.NAS alert 190.9 191.2 3.0 18:02:31
UCG.MIL alert 38.82 39.01 19.1 18:02:31
VOD.LSE alert 0.593 0.751 157.9 18:02:31
VOW3.XE alert 87.70 87.92 22.0 18:02:31
VZ.NYSE alert 40.6 40.9 2.1 18:02:31
ABNB.NAS alert 131.5 131.8 2.7 18:02:31
ABT.NYSE alert 113.8 114.0 2.1 18:02:31
ACN.NYSE alert 356.8 357.2 4.8 18:02:31
ADBE.NAS alert 452.9 453.4 5.8 18:02:31
AMZN.NAS alert 230.8 231.0 2.4 18:02:31
ASML.EAS alert 720.16 720.34 17.5 18:02:31
AVGO.NAS alert 233.9 234.3 3.4 18:02:31
AXP.NYSE alert 303.2 303.5 3.0 18:02:31
BAC.NYSE alert 45.2 45.5 2.1 18:02:31
BARC.LSE alert 2.591 2.749 158.0 18:02:31
BATS.LSE alert 29.40 29.57 16.8 18:02:31
BAYN.FWB alert 19.1 19.3 1.9 18:02:31
BKNG.NAS alert 5,122.1 5,132.6 104.6 18:02:31
BLK.NYSE alert 1,053.6 1,055.3 17.4 18:02:31
BMY.NYSE alert 58.3 58.5 2.1 18:02:31
CAT.NYSE alert 379.2 379.6 3.4 18:02:31
COP.NYSE alert 97.9 98.2 2.7 18:02:31
COST.NAS alert 980.2 981.1 9.0 18:02:31
CRM.NYSE alert 351.0 351.3 3.0 18:02:31
CSCO.NAS alert 58.5 58.7 2.1 18:02:31
CVS.NYSE alert 46.0 46.3 2.3 18:02:31
CVX.NYSE alert 147.0 147.2 2.4 18:02:31
DHR.NYSE alert 231.2 231.6 4.0 18:02:31
DIS.NYSE alert 115.5 115.7 2.3 18:02:31
ENEL.MIL alert 6.820 7.007 186.2 18:02:31
HEIA.EAS alert 69.53 69.69 15.8 18:02:31
HMC.NYSE alert 24.4 24.6 2.1 18:02:31
HSBA.LSE alert 7.598 7.757 158.5 18:02:31
IBM.NYSE alert 227.1 227.4 3.3 18:02:31
INTC.NAS alert 20.2 20.5 2.1 18:02:31
INTU.NAS alert 667.5 667.8 3.0 18:02:31
ISRG.NAS alert 545.4 545.7 3.4 18:02:31
JNJ.NYSE alert 146.2 146.5 2.5 18:02:31
JPM.NYSE alert 237.8 238.2 3.3 18:02:31
LIN.NYSE alert 429.9 430.3 3.2 18:02:31
LLY.NYSE alert 775.1 775.9 7.8 18:02:31
LMT.NYSE alert 487.9 488.8 9.3 18:02:31
LSEG.LSE alert 114.8 115.0 2.1 18:02:31
MCD.NYSE alert 298.6 299.0 3.3 18:02:32
MDLZ.NAS alert 60.8 61.0 2.2 18:02:32
META.NAS alert 621.8 622.1 3.0 18:02:32
MMM.NYSE alert 128.1 128.5 3.2 18:02:32
MRK.NYSE alert 100.2 100.4 2.4 18:02:32
MSFT.NAS alert 451.1 451.4 3.3 18:02:32
NEE.NYSE alert 72.0 72.2 2.1 18:02:32
NFLX.NAS alert 918.1 918.5 3.9 18:02:32
NKE.NYSE alert 78.6 78.9 2.2 18:02:32
NOW.NYSE alert 1,102.9 1,103.4 5.0 18:02:32
NVDA.NAS alert 136.2 136.4 1.7 18:02:32
PFE.NYSE alert 26.2 26.4 2.1 18:02:32
PYPL.NAS alert 90.2 90.4 2.2 18:02:32
QCOM.NAS alert 160.1 160.4 2.7 18:02:32
RACE.MIL alert 416.5 416.8 3.0 18:02:32
RTX.NYSE alert 116.9 117.1 2.2 18:02:32
SAP.NYSE alert 252.3 252.6 3.0 18:02:32
SBUX.NAS alert 91.5 91.7 2.2 18:02:32
SHEL.LSE alert 24.1 24.3 1.6 18:02:32
STLA.MIL alert 12.66 12.85 18.8 18:02:32
TMO.NYSE alert 526.4 527.5 11.0 18:02:32
TMUS.NAS alert 222.3 222.6 3.0 18:02:32
TSLA.NAS alert 476.8 477.1 3.2 18:02:32
ULVR.LSE alert 46.13 46.30 16.8 18:02:32
UNH.NYSE alert 499.7 500.4 6.9 18:02:32
UNP.NYSE alert 228.8 229.1 3.0 18:02:32
UPS.NYSE alert 126.2 126.5 2.6 18:02:32
WFC.NYSE alert 70.8 71.0 2.1 18:02:32
WMT.NYSE alert 95.7 95.9 2.1 18:02:32
XOM.NYSE alert 108.2 108.4 2.2 18:02:32
ABBV.NYSE alert 175.6 175.9 3.4 18:02:32
AMD.Daily alert 125.4 125.5 1.7 18:02:32
BABA.NYSE alert 86.4 86.6 2.2 18:02:32
CMCSA.NAS alert 38.7 38.9 2.1 18:02:32
GOOGL.NAS alert 195.4 195.6 2.3 18:02:32
MMM.Daily alert 128.2 128.4 2.7 18:02:32
ORCL.NYSE alert 169.9 170.2 3.0 18:02:32
SHOP.NYSE alert 118.3 118.5 2.6 18:02:32
SONY.NYSE alert 21.5 21.7 2.1 18:02:32
TCEHY.OTC alert 51.94 52.15 21.0 18:02:32
AMZN.Daily alert 230.8 231.0 1.9 18:02:32
BABA.Daily alert 86.4 86.6 1.7 18:02:32
META.Daily alert 621.8 622.1 3.0 18:02:32
MSFT.Daily alert 451.1 451.4 2.8 18:02:32
NESTE.OMXH alert 11.6 11.8 2.0 18:02:32
NFLX.Daily alert 918.1 918.5 3.9 18:02:32
NOKIA.OMXH alert 4.192 4.379 186.2 18:02:32
NVDA.Daily alert 136.2 136.4 1.7 18:02:32
SHOP.Daily alert 118.3 118.5 2.1 18:02:32
TSLA.Daily alert 476.8 477.1 2.7 18:02:32
GOOGL.Daily alert 195.4 195.6 1.8 18:02:32
NAS100.Daily alert 22,114 22,117 2.8 18:02:32
SPX500 alert 6,095 6,096 1.8 18:02:32
SPX500.Daily alert 6,095 6,096 1.6 18:02:32
ADAUSD alert 1.020 1.023 3.2 18:02:32
APTUSD alert 12.780 12.890 109.4 18:02:32
ARBUSD alert 0.929 0.935 6.1 18:02:32
AXSUSD alert 6.9 7.2 3.2 18:02:32
BCHUSD alert 516.0 518.5 24.4 18:02:32
BNBUSD alert 713.5 714.8 12.9 18:02:32
BTCUSD alert 104,344 104,366 2.2 18:02:32
DOTUSD alert 8.16 8.22 6.1 18:02:32
ETCUSD alert 31.44 31.50 6.3 18:02:32
ETHUSD alert 3,864 3,866 2.2 18:02:32
EURMXN alert 21.102 21.107 5.2 18:02:32
EURZAR alert 18.9181 18.9251 70.0 18:02:32
FETUSD alert 1.578 1.591 12.9 18:02:32
FILUSD alert 6.00 6.14 14.0 18:02:32
FTMUSD alert 1.226 1.235 8.9 18:02:32
GBPMXN alert 25.568 25.579 11.6 18:02:32
GBPZAR alert 22.9236 22.9326 90.0 18:02:32
GRTUSD alert 0.248 0.250 2.7 18:02:32
ICPUSD alert 11.82 11.99 16.5 18:02:32
JPN225 alert 39,464 39,494 3.0 18:02:32
LRCUSD alert 0.227 0.240 13.0 18:02:32
LTCUSD alert 116.6 117.0 3.8 18:02:32
SOLUSD alert 217.3 217.6 2.9 18:02:32
SUIUSD alert 4.567 4.579 11.1 18:02:32
TRXUSD alert 0.2724 0.2727 2.7 18:02:32
UNIUSD alert 15.57 15.62 5.4 18:02:32
USDMXN alert 20.151 20.156 4.9 18:02:32
USDZAR alert 18.0651 18.0716 65.0 18:02:32
XNGUSD alert 3.14 3.18 3.7 18:02:32
XRPUSD alert 2.4686 2.4713 27.8 18:02:32
ZARJPY alert 8.52 8.54 2.3 18:02:32
ZECUSD alert 53.6 53.9 3.5 18:02:32
AAVEUSD alert 365.3 366.0 7.0 18:02:32
ALGOUSD alert 0.392 0.399 6.4 18:02:32
ATOMUSD alert 8.25 8.35 9.1 18:02:32
AVAXUSD alert 46.18 46.39 20.7 18:02:32
DASHUSD alert 42.0 42.2 2.4 18:02:32
DOGEUSD alert 0.3839 0.3844 5.0 18:02:32
IOTAUSD alert 0.350 0.353 2.9 18:02:32
LINKUSD alert 27.00 27.08 8.0 18:02:32
MANAUSD alert 0.547 0.563 15.6 18:02:32
NEARUSD alert 6.06 6.16 10.3 18:02:32
AAPL.NAS alert 253.3 253.5 2.2 18:02:32
AAPL.Daily alert 253.3 253.5 1.7 18:02:32
BCHUSD.Daily alert 516.2 518.4 22.4 18:02:32
BTCUSD.Daily alert 104,345.4 104,365.4 200.0 18:02:32
ETHUSD.Daily alert 3,864.2 3,866.2 19.8 18:02:32
JPN225.Daily alert 39,468 39,490 2.2 18:02:32
LTCUSD.Daily alert 116.6 117.0 3.5 18:02:32
SOLUSD.Daily alert 217.3 217.6 2.6 18:02:32
XRPUSD.Daily alert 2.4672 2.4701 28.3 18:02:32
LINKUSD.Daily alert 27.00 27.07 7.3 18:02:32
BEI.XE alert - - - -
HK.SGX alert - - - -
OL.TSE alert - - - -
TM.TSE alert - - - -
BHP.ASX alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
HIT.TSE alert - - - -
JAR.SGX alert - - - -
KEE.TSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
SGX.SGX alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
WES.ASX alert - - - -
CPTL.SGX alert - - - -
DAII.TSE alert - - - -
WLMR.SGX alert - - - -
SIAIR.SGX alert - - - -
VOLVA.SOMX alert - - - -
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।