लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0809 | 1.0810 | 0.8 | 20:08:30 |
| GBPUSD |
|
1.2907 | 1.2908 | 1.3 | 20:08:30 |
| USDJPY |
|
149.98 | 150.00 | 2.0 | 20:08:30 |
| USDCHF |
|
0.8847 | 0.8848 | 1.5 | 20:08:30 |
| AUDUSD |
|
0.6243 | 0.6245 | 1.4 | 20:08:30 |
| NZDUSD |
|
0.5671 | 0.5673 | 1.9 | 20:08:30 |
| USDCAD |
|
1.4377 | 1.4379 | 1.9 | 20:08:30 |
| EURGBP |
|
0.8374 | 0.8376 | 1.7 | 20:08:30 |
| EURJPY |
|
162.12 | 162.14 | 2.1 | 20:08:30 |
| EURCHF |
|
0.9562 | 0.9564 | 2.0 | 20:08:30 |
| EURAUD |
|
1.7310 | 1.7313 | 2.6 | 20:08:30 |
| EURNZD |
|
1.9057 | 1.9060 | 3.3 | 20:08:30 |
| EURCAD |
|
1.5540 | 1.5542 | 2.3 | 20:08:30 |
| GBPJPY |
|
193.58 | 193.60 | 2.0 | 20:08:30 |
| GBPCHF |
|
1.1419 | 1.1420 | 1.6 | 20:08:30 |
| GBPAUD |
|
2.0670 | 2.0672 | 2.6 | 20:08:30 |
| GBPNZD |
|
2.2756 | 2.2759 | 2.8 | 20:08:30 |
| GBPCAD |
|
1.8556 | 1.8558 | 2.3 | 20:08:30 |
| CHFJPY |
|
169.52 | 169.54 | 2.5 | 20:08:30 |
| AUDJPY |
|
93.65 | 93.67 | 2.1 | 20:08:30 |
| AUDCHF |
|
0.5524 | 0.5525 | 1.5 | 20:08:30 |
| AUDNZD |
|
1.1008 | 1.1010 | 2.4 | 20:08:30 |
| AUDCAD |
|
0.8976 | 0.8979 | 2.5 | 20:08:30 |
| NZDJPY |
|
85.06 | 85.08 | 2.0 | 20:08:30 |
| NZDCHF |
|
0.5017 | 0.5019 | 1.6 | 20:08:30 |
| NZDCAD |
|
0.8153 | 0.8156 | 2.9 | 20:08:30 |
| CADJPY |
|
104.31 | 104.33 | 2.6 | 20:08:30 |
| CADCHF |
|
0.6153 | 0.6154 | 1.5 | 20:08:30 |
| XAGUSD |
|
33.94 | 33.96 | 2.8 | 20:08:30 |
| XAUUSD |
|
3,118.9 | 3,119.2 | 2.6 | 20:08:30 |
| XBRUSD |
|
74.7 | 74.8 | 0.9 | 20:08:30 |
| XBRUSD.Daily |
|
74.7 | 74.8 | 0.8 | 20:08:30 |
| XTIUSD |
|
71.3 | 71.4 | 1.1 | 20:08:30 |
| XTIUSD.Daily |
|
71.3 | 71.4 | 1.0 | 20:08:30 |
| AUS200 |
|
7,875 | 7,881 | 6.3 | 20:08:30 |
| UK100 |
|
8,600 | 8,603 | 3.0 | 20:08:30 |
| FRA40 |
|
7,801 | 7,806 | 5.3 | 20:08:30 |
| GER40 |
|
22,240 | 22,244 | 3.9 | 20:08:30 |
| GER40.Daily |
|
22,240 | 22,244 | 3.4 | 20:08:30 |
| EUSTX50 |
|
5,271 | 5,275 | 3.9 | 20:08:30 |
| US30 |
|
41,735 | 41,741 | 5.8 | 20:08:30 |
| US30.Daily |
|
41,735 | 41,741 | 5.6 | 20:08:30 |
| JD.NAS |
|
41.0 | 41.2 | 2.1 | 20:08:30 |
| LI.NAS |
|
25.1 | 25.3 | 2.1 | 20:08:30 |
| NAS100 |
|
19,098 | 19,101 | 2.8 | 20:08:30 |
| T.NYSE |
|
28.2 | 28.4 | 2.1 | 20:08:30 |
| V.NYSE |
|
346.5 | 346.8 | 3.0 | 20:08:30 |
| AMD.NAS |
|
101.4 | 101.6 | 2.2 | 20:08:30 |
| BA.NYSE |
|
171.5 | 171.7 | 2.8 | 20:08:30 |
| BX.NYSE |
|
138.0 | 138.2 | 2.7 | 20:08:30 |
| GE.NYSE |
|
199.4 | 199.7 | 3.0 | 20:08:30 |
| GS.NYSE |
|
541.0 | 541.5 | 4.8 | 20:08:30 |
| HD.NYSE |
|
363.9 | 364.3 | 4.1 | 20:08:30 |
| HON.NAS |
|
211.1 | 211.4 | 3.1 | 20:08:30 |
| KO.NYSE |
|
71.3 | 71.5 | 2.1 | 20:08:30 |
| MA.NYSE |
|
543.7 | 544.2 | 4.9 | 20:08:30 |
| MS.NYSE |
|
115.4 | 115.7 | 2.4 | 20:08:30 |
| PEP.NAS |
|
150.1 | 150.3 | 2.5 | 20:08:30 |
| PG.NYSE |
|
169.6 | 169.9 | 2.3 | 20:08:30 |
| PM.NYSE |
|
157.7 | 158.0 | 2.6 | 20:08:30 |
| TXN.NAS |
|
177.3 | 177.6 | 2.7 | 20:08:30 |
| VZ.NYSE |
|
45.1 | 45.3 | 2.1 | 20:08:30 |
| ABNB.NAS |
|
118.1 | 118.3 | 2.4 | 20:08:30 |
| ABT.NYSE |
|
131.9 | 132.1 | 2.3 | 20:08:30 |
| ACN.NYSE |
|
309.4 | 309.6 | 2.5 | 20:08:30 |
| ADBE.NAS |
|
380.6 | 381.2 | 5.6 | 20:08:30 |
| AMZN.NAS |
|
188.9 | 189.1 | 2.3 | 20:08:30 |
| AVGO.NAS |
|
164.5 | 164.8 | 3.2 | 20:08:30 |
| AXP.NYSE |
|
266.4 | 266.7 | 3.0 | 20:08:30 |
| BAC.NYSE |
|
41.3 | 41.5 | 2.1 | 20:08:30 |
| BKNG.NAS |
|
4,521.2 | 4,531.6 | 104.6 | 20:08:30 |
| BLK.NYSE |
|
928.9 | 930.0 | 11.5 | 20:08:30 |
| BMY.NYSE |
|
60.6 | 60.8 | 2.1 | 20:08:30 |
| CAT.NYSE |
|
328.7 | 329.0 | 3.4 | 20:08:30 |
| COP.NYSE |
|
104.7 | 105.0 | 2.4 | 20:08:30 |
| COST.NAS |
|
940.3 | 941.2 | 9.0 | 20:08:30 |
| CRM.NYSE |
|
265.7 | 266.0 | 3.0 | 20:08:30 |
| CSCO.NAS |
|
61.0 | 61.3 | 2.1 | 20:08:30 |
| CVS.NYSE |
|
67.4 | 67.6 | 2.2 | 20:08:30 |
| CVX.NYSE |
|
168.2 | 168.4 | 2.2 | 20:08:30 |
| DHR.NYSE |
|
202.7 | 203.1 | 3.7 | 20:08:30 |
| DIS.NYSE |
|
98.0 | 98.2 | 2.2 | 20:08:30 |
| HMC.NYSE |
|
27.0 | 27.2 | 2.1 | 20:08:30 |
| IBM.NYSE |
|
246.6 | 246.9 | 3.3 | 20:08:30 |
| INTC.NAS |
|
22.3 | 22.5 | 2.1 | 20:08:30 |
| INTU.NAS |
|
605.9 | 606.2 | 3.0 | 20:08:30 |
| ISRG.NAS |
|
492.2 | 492.5 | 3.4 | 20:08:30 |
| JNJ.NYSE |
|
165.4 | 165.6 | 2.3 | 20:08:30 |
| JPM.NYSE |
|
243.2 | 243.4 | 2.9 | 20:08:30 |
| LIN.NYSE |
|
463.5 | 463.8 | 3.2 | 20:08:30 |
| LLY.NYSE |
|
812.3 | 813.1 | 7.8 | 20:08:30 |
| LMT.NYSE |
|
446.0 | 446.8 | 7.8 | 20:08:30 |
| MCD.NYSE |
|
308.5 | 308.9 | 3.3 | 20:08:30 |
| MDLZ.NAS |
|
67.3 | 67.5 | 2.1 | 20:08:30 |
| META.NAS |
|
573.0 | 573.3 | 3.0 | 20:08:30 |
| MMM.NYSE |
|
145.5 | 145.8 | 3.3 | 20:08:30 |
| MRK.NYSE |
|
88.9 | 89.1 | 2.1 | 20:08:30 |
| MSFT.NAS |
|
371.0 | 371.2 | 2.3 | 20:08:30 |
| NEE.NYSE |
|
70.7 | 70.9 | 2.1 | 20:08:30 |
| NFLX.NAS |
|
924.9 | 925.3 | 3.9 | 20:08:30 |
| NKE.NYSE |
|
63.2 | 63.4 | 2.1 | 20:08:30 |
| NOW.NYSE |
|
784.6 | 785.1 | 5.0 | 20:08:30 |
| NVDA.NAS |
|
105.9 | 106.0 | 1.7 | 20:08:30 |
| PFE.NYSE |
|
24.9 | 25.1 | 2.1 | 20:08:30 |
| PYPL.NAS |
|
64.6 | 64.8 | 2.2 | 20:08:30 |
| QCOM.NAS |
|
150.8 | 151.0 | 2.8 | 20:08:30 |
| RTX.NYSE |
|
131.6 | 131.8 | 2.2 | 20:08:30 |
| SAP.NYSE |
|
265.8 | 266.1 | 3.3 | 20:08:30 |
| SBUX.NAS |
|
97.5 | 97.7 | 2.1 | 20:08:30 |
| TMO.NYSE |
|
491.6 | 492.6 | 9.6 | 20:08:30 |
| TMUS.NAS |
|
264.8 | 265.1 | 3.0 | 20:08:30 |
| TSLA.NAS |
|
256.0 | 256.3 | 3.1 | 20:08:30 |
| UNH.NYSE |
|
522.6 | 523.4 | 8.5 | 20:08:30 |
| UNP.NYSE |
|
234.5 | 234.8 | 3.0 | 20:08:30 |
| UPS.NYSE |
|
109.7 | 110.0 | 2.3 | 20:08:30 |
| WFC.NYSE |
|
71.3 | 71.5 | 2.1 | 20:08:30 |
| WMT.NYSE |
|
86.7 | 86.9 | 2.1 | 20:08:30 |
| XOM.NYSE |
|
119.4 | 119.6 | 2.2 | 20:08:30 |
| ABBV.NYSE |
|
207.1 | 207.5 | 3.6 | 20:08:30 |
| AMD.Daily |
|
101.4 | 101.6 | 1.7 | 20:08:30 |
| BABA.NYSE |
|
131.5 | 131.8 | 2.3 | 20:08:30 |
| CMCSA.NAS |
|
36.5 | 36.7 | 2.1 | 20:08:30 |
| GOOGL.NAS |
|
153.8 | 154.0 | 2.1 | 20:08:30 |
| MMM.Daily |
|
145.5 | 145.8 | 2.8 | 20:08:30 |
| ORCL.NYSE |
|
138.3 | 138.5 | 1.9 | 20:08:30 |
| SONY.NYSE |
|
25.2 | 25.4 | 2.1 | 20:08:30 |
| TCEHY.OTC |
|
63.68 | 63.89 | 21.0 | 20:08:30 |
| AMZN.Daily |
|
188.9 | 189.1 | 1.8 | 20:08:30 |
| BABA.Daily |
|
131.6 | 131.7 | 1.8 | 20:08:30 |
| META.Daily |
|
573.0 | 573.3 | 3.0 | 20:08:30 |
| MSFT.Daily |
|
371.0 | 371.2 | 1.8 | 20:08:30 |
| NFLX.Daily |
|
924.9 | 925.3 | 3.9 | 20:08:30 |
| NVDA.Daily |
|
105.9 | 106.0 | 1.7 | 20:08:30 |
| TSLA.Daily |
|
256.0 | 256.3 | 2.6 | 20:08:30 |
| GOOGL.Daily |
|
153.8 | 154.0 | 1.7 | 20:08:30 |
| NAS100.Daily |
|
19,098 | 19,101 | 2.6 | 20:08:30 |
| SPX500 |
|
5,567 | 5,569 | 1.7 | 20:08:30 |
| SPX500.Daily |
|
5,567 | 5,569 | 1.5 | 20:08:30 |
| ADAUSD |
|
0.659 | 0.662 | 3.5 | 20:08:30 |
| APTUSD |
|
5.297 | 5.398 | 100.4 | 20:08:30 |
| ARBUSD |
|
0.329 | 0.336 | 6.1 | 20:08:30 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 20:08:30 |
| BCHUSD |
|
302.7 | 305.1 | 24.4 | 20:08:30 |
| BNBUSD |
|
604.7 | 606.3 | 16.0 | 20:08:30 |
| BTCUSD |
|
83,436 | 83,462 | 2.6 | 20:08:30 |
| DOTUSD |
|
4.03 | 4.09 | 6.0 | 20:08:30 |
| ETCUSD |
|
16.80 | 16.86 | 6.3 | 20:08:30 |
| ETHUSD |
|
1,843 | 1,845 | 2.0 | 20:08:30 |
| EURMXN |
|
22.081 | 22.085 | 3.7 | 20:08:30 |
| EURZAR |
|
19.8354 | 19.8441 | 87.1 | 20:08:30 |
| FETUSD |
|
0.454 | 0.467 | 12.9 | 20:08:30 |
| FILUSD |
|
2.72 | 2.86 | 14.0 | 20:08:30 |
| GBPMXN |
|
26.364 | 26.374 | 9.9 | 20:08:30 |
| GBPZAR |
|
23.6857 | 23.6947 | 90.0 | 20:08:30 |
| GRTUSD |
|
0.088 | 0.090 | 2.7 | 20:08:30 |
| ICPUSD |
|
5.27 | 5.44 | 16.4 | 20:08:30 |
| JPN225 |
|
35,871 | 35,913 | 4.2 | 20:08:30 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 20:08:30 |
| LTCUSD |
|
83.3 | 83.7 | 3.8 | 20:08:30 |
| SOLUSD |
|
126.0 | 126.4 | 3.5 | 20:08:30 |
| SUIUSD |
|
2.293 | 2.304 | 11.1 | 20:08:30 |
| TRXUSD |
|
0.2386 | 0.2388 | 2.7 | 20:08:30 |
| UNIUSD |
|
5.97 | 6.02 | 5.4 | 20:08:30 |
| USDMXN |
|
20.427 | 20.433 | 6.5 | 20:08:30 |
| USDZAR |
|
18.3500 | 18.3586 | 86.4 | 20:08:30 |
| XNGUSD |
|
4.12 | 4.16 | 3.7 | 20:08:30 |
| XRPUSD |
|
2.1176 | 2.1188 | 11.4 | 20:08:30 |
| ZARJPY |
|
8.16 | 8.18 | 2.4 | 20:08:30 |
| ZECUSD |
|
37.3 | 37.5 | 2.4 | 20:08:30 |
| AAVEUSD |
|
159.9 | 160.6 | 7.0 | 20:08:30 |
| ALGOUSD |
|
0.177 | 0.183 | 6.4 | 20:08:30 |
| ATOMUSD |
|
4.38 | 4.47 | 8.5 | 20:08:30 |
| AVAXUSD |
|
18.82 | 19.03 | 20.6 | 20:08:30 |
| DASHUSD |
|
22.2 | 22.4 | 2.4 | 20:08:30 |
| DOGEUSD |
|
0.1672 | 0.1676 | 4.3 | 20:08:30 |
| IOTAUSD |
|
0.170 | 0.173 | 2.6 | 20:08:30 |
| LINKUSD |
|
13.59 | 13.67 | 8.0 | 20:08:30 |
| MANAUSD |
|
0.242 | 0.254 | 12.5 | 20:08:30 |
| NEARUSD |
|
2.55 | 2.64 | 9.4 | 20:08:30 |
| AAPL.NAS |
|
220.3 | 220.6 | 2.3 | 20:08:30 |
| AAPL.Daily |
|
220.4 | 220.5 | 1.8 | 20:08:30 |
| BCHUSD.Daily |
|
302.8 | 305.0 | 22.4 | 20:08:30 |
| BTCUSD.Daily |
|
83,436.8 | 83,460.8 | 240.0 | 20:08:30 |
| ETHUSD.Daily |
|
1,843.5 | 1,845.4 | 18.5 | 20:08:30 |
| JPN225.Daily |
|
35,875 | 35,909 | 3.4 | 20:08:30 |
| LTCUSD.Daily |
|
83.3 | 83.7 | 3.5 | 20:08:30 |
| SOLUSD.Daily |
|
126.1 | 126.3 | 2.6 | 20:08:30 |
| XRPUSD.Daily |
|
2.1179 | 2.1185 | 6.3 | 20:08:30 |
| LINKUSD.Daily |
|
13.59 | 13.66 | 7.3 | 20:08:30 |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।