लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0815 | 1.0816 | 0.8 | 20:44:49 |
| GBPUSD |
|
1.2913 | 1.2914 | 1.3 | 20:44:49 |
| USDJPY |
|
150.04 | 150.06 | 2.0 | 20:44:49 |
| USDCHF |
|
0.8846 | 0.8848 | 1.5 | 20:44:49 |
| AUDUSD |
|
0.6244 | 0.6246 | 1.4 | 20:44:49 |
| NZDUSD |
|
0.5672 | 0.5674 | 1.9 | 20:44:49 |
| USDCAD |
|
1.4376 | 1.4378 | 1.9 | 20:44:49 |
| EURGBP |
|
0.8375 | 0.8376 | 1.7 | 20:44:49 |
| EURJPY |
|
162.28 | 162.30 | 2.2 | 20:44:49 |
| EURCHF |
|
0.9568 | 0.9570 | 2.1 | 20:44:49 |
| EURAUD |
|
1.7318 | 1.7320 | 2.6 | 20:44:49 |
| EURNZD |
|
1.9064 | 1.9067 | 3.2 | 20:44:49 |
| EURCAD |
|
1.5548 | 1.5550 | 2.4 | 20:44:49 |
| GBPJPY |
|
193.75 | 193.77 | 2.0 | 20:44:49 |
| GBPCHF |
|
1.1424 | 1.1426 | 1.9 | 20:44:49 |
| GBPAUD |
|
2.0677 | 2.0680 | 2.6 | 20:44:49 |
| GBPNZD |
|
2.2762 | 2.2765 | 3.0 | 20:44:49 |
| GBPCAD |
|
1.8564 | 1.8567 | 2.2 | 20:44:49 |
| CHFJPY |
|
169.59 | 169.61 | 2.5 | 20:44:49 |
| AUDJPY |
|
93.70 | 93.72 | 2.1 | 20:44:49 |
| AUDCHF |
|
0.5524 | 0.5526 | 1.5 | 20:44:49 |
| AUDNZD |
|
1.1007 | 1.1010 | 2.4 | 20:44:49 |
| AUDCAD |
|
0.8977 | 0.8980 | 2.7 | 20:44:49 |
| NZDJPY |
|
85.11 | 85.13 | 2.0 | 20:44:49 |
| NZDCHF |
|
0.5018 | 0.5020 | 1.6 | 20:44:49 |
| NZDCAD |
|
0.8154 | 0.8157 | 2.9 | 20:44:49 |
| CADJPY |
|
104.36 | 104.38 | 2.4 | 20:44:49 |
| CADCHF |
|
0.6153 | 0.6155 | 1.5 | 20:44:49 |
| XAGUSD |
|
33.91 | 33.94 | 3.0 | 20:44:49 |
| XAUUSD |
|
3,117.0 | 3,117.3 | 2.6 | 20:44:49 |
| XBRUSD |
|
74.6 | 74.7 | 0.9 | 20:44:49 |
| XBRUSD.Daily |
|
74.6 | 74.7 | 0.8 | 20:44:49 |
| XTIUSD |
|
71.2 | 71.3 | 1.1 | 20:44:49 |
| XTIUSD.Daily |
|
71.2 | 71.3 | 1.0 | 20:44:49 |
| AUS200 |
|
7,867 | 7,873 | 6.3 | 20:44:49 |
| UK100 |
|
8,590 | 8,593 | 3.0 | 20:44:49 |
| FRA40 |
|
7,789 | 7,794 | 5.3 | 20:44:49 |
| GER40 |
|
22,215 | 22,219 | 4.7 | 20:44:49 |
| GER40.Daily |
|
22,215 | 22,219 | 3.4 | 20:44:49 |
| EUSTX50 |
|
5,265 | 5,269 | 3.9 | 20:44:49 |
| US30 |
|
41,642 | 41,648 | 5.8 | 20:44:49 |
| US30.Daily |
|
41,642 | 41,648 | 5.6 | 20:44:49 |
| JD.NAS |
|
41.0 | 41.2 | 2.1 | 20:44:49 |
| LI.NAS |
|
25.0 | 25.2 | 2.1 | 20:44:49 |
| NAS100 |
|
19,052 | 19,054 | 2.8 | 20:44:49 |
| T.NYSE |
|
28.1 | 28.3 | 2.1 | 20:44:49 |
| V.NYSE |
|
345.7 | 346.0 | 3.0 | 20:44:49 |
| AMD.NAS |
|
101.0 | 101.2 | 2.1 | 20:44:49 |
| BA.NYSE |
|
170.6 | 170.9 | 2.8 | 20:44:49 |
| BX.NYSE |
|
137.6 | 137.9 | 3.0 | 20:44:49 |
| GE.NYSE |
|
198.4 | 198.7 | 3.4 | 20:44:49 |
| GS.NYSE |
|
539.7 | 540.2 | 4.8 | 20:44:49 |
| HD.NYSE |
|
363.0 | 363.4 | 4.5 | 20:44:49 |
| HON.NAS |
|
210.6 | 210.8 | 2.5 | 20:44:49 |
| KO.NYSE |
|
71.3 | 71.6 | 2.1 | 20:44:49 |
| MA.NYSE |
|
543.2 | 543.8 | 5.7 | 20:44:49 |
| MS.NYSE |
|
114.9 | 115.1 | 2.3 | 20:44:49 |
| PEP.NAS |
|
149.8 | 150.1 | 2.4 | 20:44:49 |
| PG.NYSE |
|
169.5 | 169.7 | 2.3 | 20:44:49 |
| PM.NYSE |
|
157.5 | 157.7 | 2.4 | 20:44:49 |
| TXN.NAS |
|
177.2 | 177.4 | 2.5 | 20:44:49 |
| VZ.NYSE |
|
45.1 | 45.3 | 2.1 | 20:44:49 |
| ABNB.NAS |
|
118.3 | 118.5 | 2.2 | 20:44:49 |
| ABT.NYSE |
|
131.5 | 131.7 | 2.1 | 20:44:49 |
| ACN.NYSE |
|
308.7 | 309.1 | 3.3 | 20:44:49 |
| ADBE.NAS |
|
380.5 | 381.1 | 5.9 | 20:44:49 |
| AMZN.NAS |
|
188.4 | 188.6 | 2.1 | 20:44:49 |
| AVGO.NAS |
|
164.0 | 164.4 | 3.2 | 20:44:49 |
| AXP.NYSE |
|
265.8 | 266.1 | 3.0 | 20:44:49 |
| BAC.NYSE |
|
41.2 | 41.4 | 2.1 | 20:44:49 |
| BKNG.NAS |
|
4,527.6 | 4,538.0 | 104.6 | 20:44:49 |
| BLK.NYSE |
|
929.1 | 931.3 | 22.2 | 20:44:49 |
| BMY.NYSE |
|
60.5 | 60.7 | 2.3 | 20:44:49 |
| CAT.NYSE |
|
327.8 | 328.1 | 3.4 | 20:44:49 |
| COP.NYSE |
|
104.3 | 104.5 | 2.5 | 20:44:49 |
| COST.NAS |
|
937.5 | 938.4 | 9.0 | 20:44:49 |
| CRM.NYSE |
|
265.4 | 265.7 | 3.0 | 20:44:49 |
| CSCO.NAS |
|
60.9 | 61.1 | 2.1 | 20:44:49 |
| CVS.NYSE |
|
67.3 | 67.5 | 2.1 | 20:44:49 |
| CVX.NYSE |
|
166.8 | 167.0 | 2.4 | 20:44:49 |
| DHR.NYSE |
|
202.3 | 202.6 | 3.4 | 20:44:49 |
| DIS.NYSE |
|
97.8 | 98.0 | 2.1 | 20:44:49 |
| HMC.NYSE |
|
26.9 | 27.1 | 2.1 | 20:44:49 |
| IBM.NYSE |
|
244.8 | 245.1 | 3.3 | 20:44:49 |
| INTC.NAS |
|
22.3 | 22.5 | 2.1 | 20:44:49 |
| INTU.NAS |
|
607.5 | 607.8 | 3.0 | 20:44:49 |
| ISRG.NAS |
|
490.5 | 490.9 | 3.4 | 20:44:49 |
| JNJ.NYSE |
|
165.2 | 165.4 | 2.0 | 20:44:49 |
| JPM.NYSE |
|
242.5 | 242.8 | 2.8 | 20:44:49 |
| LIN.NYSE |
|
462.9 | 463.2 | 3.2 | 20:44:49 |
| LLY.NYSE |
|
812.6 | 813.3 | 7.8 | 20:44:49 |
| LMT.NYSE |
|
443.9 | 444.8 | 8.9 | 20:44:49 |
| MCD.NYSE |
|
309.8 | 310.1 | 3.3 | 20:44:49 |
| MDLZ.NAS |
|
67.4 | 67.6 | 2.1 | 20:44:49 |
| META.NAS |
|
569.9 | 570.2 | 2.5 | 20:44:49 |
| MMM.NYSE |
|
145.2 | 145.6 | 3.1 | 20:44:49 |
| MRK.NYSE |
|
88.8 | 89.0 | 2.1 | 20:44:49 |
| MSFT.NAS |
|
370.3 | 370.5 | 2.6 | 20:44:49 |
| NEE.NYSE |
|
70.6 | 70.8 | 2.2 | 20:44:49 |
| NFLX.NAS |
|
923.6 | 923.9 | 3.9 | 20:44:49 |
| NKE.NYSE |
|
63.0 | 63.2 | 2.0 | 20:44:49 |
| NOW.NYSE |
|
784.2 | 784.7 | 5.0 | 20:44:49 |
| NVDA.NAS |
|
105.7 | 105.8 | 1.7 | 20:44:49 |
| PFE.NYSE |
|
24.8 | 25.0 | 2.1 | 20:44:49 |
| PYPL.NAS |
|
64.4 | 64.7 | 2.2 | 20:44:49 |
| QCOM.NAS |
|
150.3 | 150.6 | 3.0 | 20:44:49 |
| RTX.NYSE |
|
131.4 | 131.6 | 2.2 | 20:44:49 |
| SAP.NYSE |
|
266.0 | 266.3 | 3.4 | 20:44:49 |
| SBUX.NAS |
|
97.6 | 97.9 | 2.4 | 20:44:49 |
| TMO.NYSE |
|
489.8 | 491.2 | 13.8 | 20:44:49 |
| TMUS.NAS |
|
265.0 | 265.3 | 3.0 | 20:44:49 |
| TSLA.NAS |
|
253.5 | 253.8 | 3.4 | 20:44:49 |
| UNH.NYSE |
|
521.1 | 522.1 | 9.1 | 20:44:49 |
| UNP.NYSE |
|
234.4 | 234.7 | 3.0 | 20:44:49 |
| UPS.NYSE |
|
109.5 | 109.8 | 2.6 | 20:44:49 |
| WFC.NYSE |
|
71.0 | 71.2 | 2.0 | 20:44:49 |
| WMT.NYSE |
|
86.6 | 86.8 | 2.0 | 20:44:49 |
| XOM.NYSE |
|
118.7 | 118.9 | 2.2 | 20:44:49 |
| ABBV.NYSE |
|
207.3 | 207.6 | 2.9 | 20:44:49 |
| AMD.Daily |
|
101.0 | 101.1 | 1.7 | 20:44:49 |
| BABA.NYSE |
|
132.0 | 132.2 | 2.4 | 20:44:49 |
| CMCSA.NAS |
|
36.5 | 36.7 | 2.1 | 20:44:49 |
| GOOGL.NAS |
|
153.6 | 153.8 | 2.0 | 20:44:49 |
| MMM.Daily |
|
145.3 | 145.5 | 2.6 | 20:44:49 |
| ORCL.NYSE |
|
138.0 | 138.2 | 2.1 | 20:44:49 |
| SONY.NYSE |
|
25.1 | 25.3 | 2.1 | 20:44:49 |
| TCEHY.OTC |
|
63.72 | 63.95 | 23.0 | 20:44:49 |
| AMZN.Daily |
|
188.4 | 188.5 | 1.7 | 20:44:49 |
| BABA.Daily |
|
132.0 | 132.2 | 1.9 | 20:44:49 |
| META.Daily |
|
570.0 | 570.2 | 2.0 | 20:44:49 |
| MSFT.Daily |
|
370.3 | 370.5 | 2.1 | 20:44:49 |
| NFLX.Daily |
|
923.6 | 923.9 | 3.9 | 20:44:49 |
| NVDA.Daily |
|
105.7 | 105.8 | 1.7 | 20:44:49 |
| TSLA.Daily |
|
253.5 | 253.8 | 2.9 | 20:44:49 |
| GOOGL.Daily |
|
153.6 | 153.8 | 1.7 | 20:44:49 |
| NAS100.Daily |
|
19,052 | 19,054 | 2.4 | 20:44:49 |
| SPX500 |
|
5,554 | 5,556 | 1.7 | 20:44:49 |
| SPX500.Daily |
|
5,554 | 5,556 | 1.5 | 20:44:49 |
| ADAUSD |
|
0.651 | 0.654 | 3.5 | 20:44:49 |
| APTUSD |
|
5.232 | 5.333 | 100.4 | 20:44:49 |
| ARBUSD |
|
0.325 | 0.331 | 6.1 | 20:44:49 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 20:44:49 |
| BCHUSD |
|
300.3 | 302.7 | 24.4 | 20:44:49 |
| BNBUSD |
|
603.7 | 605.3 | 16.0 | 20:44:49 |
| BTCUSD |
|
82,804 | 82,830 | 2.6 | 20:44:49 |
| DOTUSD |
|
3.99 | 4.05 | 6.0 | 20:44:49 |
| ETCUSD |
|
16.69 | 16.76 | 6.3 | 20:44:49 |
| ETHUSD |
|
1,822 | 1,824 | 2.0 | 20:44:49 |
| EURMXN |
|
22.086 | 22.090 | 4.5 | 20:44:49 |
| EURZAR |
|
19.8343 | 19.8413 | 70.0 | 20:44:49 |
| FETUSD |
|
0.447 | 0.460 | 12.9 | 20:44:49 |
| FILUSD |
|
2.69 | 2.83 | 14.0 | 20:44:49 |
| GBPMXN |
|
26.368 | 26.377 | 8.5 | 20:44:49 |
| GBPZAR |
|
23.6807 | 23.6897 | 90.0 | 20:44:49 |
| GRTUSD |
|
0.087 | 0.089 | 2.7 | 20:44:49 |
| ICPUSD |
|
5.21 | 5.37 | 16.3 | 20:44:49 |
| JPN225 |
|
35,810 | 35,851 | 4.1 | 20:44:49 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 20:44:49 |
| LTCUSD |
|
82.6 | 83.0 | 3.8 | 20:44:49 |
| SOLUSD |
|
124.2 | 124.5 | 3.5 | 20:44:49 |
| SUIUSD |
|
2.263 | 2.275 | 11.1 | 20:44:49 |
| TRXUSD |
|
0.2375 | 0.2378 | 2.7 | 20:44:49 |
| UNIUSD |
|
5.89 | 5.95 | 5.4 | 20:44:49 |
| USDMXN |
|
20.419 | 20.425 | 6.4 | 20:44:49 |
| USDZAR |
|
18.3379 | 18.3452 | 72.7 | 20:44:49 |
| XNGUSD |
|
4.12 | 4.16 | 3.7 | 20:44:49 |
| XRPUSD |
|
2.0882 | 2.0892 | 10.2 | 20:44:49 |
| ZARJPY |
|
8.17 | 8.19 | 2.4 | 20:44:49 |
| ZECUSD |
|
37.0 | 37.3 | 2.4 | 20:44:49 |
| AAVEUSD |
|
157.5 | 158.2 | 7.0 | 20:44:49 |
| ALGOUSD |
|
0.174 | 0.181 | 6.4 | 20:44:49 |
| ATOMUSD |
|
4.33 | 4.41 | 8.5 | 20:44:49 |
| AVAXUSD |
|
18.60 | 18.79 | 19.0 | 20:44:49 |
| DASHUSD |
|
22.0 | 22.3 | 2.4 | 20:44:49 |
| DOGEUSD |
|
0.1645 | 0.1650 | 4.3 | 20:44:49 |
| IOTAUSD |
|
0.168 | 0.171 | 2.6 | 20:44:49 |
| LINKUSD |
|
13.41 | 13.49 | 8.0 | 20:44:49 |
| MANAUSD |
|
0.239 | 0.252 | 12.5 | 20:44:49 |
| NEARUSD |
|
2.51 | 2.60 | 9.4 | 20:44:49 |
| AAPL.NAS |
|
219.4 | 219.6 | 2.1 | 20:44:49 |
| AAPL.Daily |
|
219.4 | 219.6 | 1.7 | 20:44:49 |
| BCHUSD.Daily |
|
300.4 | 302.6 | 22.4 | 20:44:49 |
| BTCUSD.Daily |
|
82,805.3 | 82,829.3 | 240.0 | 20:44:49 |
| ETHUSD.Daily |
|
1,822.5 | 1,824.4 | 18.5 | 20:44:49 |
| JPN225.Daily |
|
35,814 | 35,847 | 3.3 | 20:44:49 |
| LTCUSD.Daily |
|
82.6 | 83.0 | 3.5 | 20:44:49 |
| SOLUSD.Daily |
|
124.2 | 124.5 | 2.6 | 20:44:49 |
| XRPUSD.Daily |
|
2.0885 | 2.0890 | 5.1 | 20:44:49 |
| LINKUSD.Daily |
|
13.41 | 13.48 | 7.3 | 20:44:49 |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।