हमारे सर्वश्रेष्ट स्प्रैड्स और शर्तें

प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/04/01 |
---|---|---|---|---|---|
EURUSD |
|
1.0791 | 1.0792 | 0.8 | 21:08:10 |
GBPUSD |
|
1.2918 | 1.2919 | 1.2 | 21:08:10 |
USDJPY |
|
149.35 | 149.37 | 2.0 | 21:08:10 |
USDCHF |
|
0.8838 | 0.8840 | 1.5 | 21:08:10 |
AUDUSD |
|
0.6265 | 0.6266 | 1.4 | 21:08:10 |
NZDUSD |
|
0.5690 | 0.5692 | 1.9 | 21:08:10 |
USDCAD |
|
1.4336 | 1.4338 | 1.9 | 21:08:10 |
EURGBP |
|
0.8353 | 0.8355 | 1.7 | 21:08:10 |
EURJPY |
|
161.17 | 161.20 | 2.2 | 21:08:10 |
EURCHF |
|
0.9537 | 0.9539 | 2.1 | 21:08:10 |
EURAUD |
|
1.7223 | 1.7225 | 2.6 | 21:08:10 |
EURNZD |
|
1.8961 | 1.8965 | 3.9 | 21:08:10 |
EURCAD |
|
1.5469 | 1.5472 | 2.6 | 21:08:10 |
GBPJPY |
|
192.94 | 192.96 | 2.0 | 21:08:10 |
GBPCHF |
|
1.1417 | 1.1419 | 1.8 | 21:08:10 |
GBPAUD |
|
2.0617 | 2.0620 | 2.5 | 21:08:10 |
GBPNZD |
|
2.2698 | 2.2701 | 3.4 | 21:08:10 |
GBPCAD |
|
1.8518 | 1.8521 | 2.4 | 21:08:10 |
CHFJPY |
|
168.97 | 169.00 | 2.5 | 21:08:10 |
AUDJPY |
|
93.57 | 93.59 | 2.1 | 21:08:10 |
AUDCHF |
|
0.5537 | 0.5539 | 1.5 | 21:08:10 |
AUDNZD |
|
1.1008 | 1.1011 | 2.9 | 21:08:10 |
AUDCAD |
|
0.8981 | 0.8984 | 2.7 | 21:08:10 |
NZDJPY |
|
84.98 | 85.00 | 2.0 | 21:08:10 |
NZDCHF |
|
0.5029 | 0.5030 | 1.6 | 21:08:10 |
NZDCAD |
|
0.8156 | 0.8161 | 5.0 | 21:08:10 |
CADJPY |
|
104.18 | 104.20 | 2.6 | 21:08:10 |
CADCHF |
|
0.6165 | 0.6166 | 1.5 | 21:08:10 |
XAGUSD |
|
33.61 | 33.64 | 2.9 | 21:08:10 |
XAUUSD |
|
3,115.8 | 3,116.1 | 2.6 | 21:08:10 |
XBRUSD |
|
74.4 | 74.4 | 0.9 | 21:08:10 |
XBRUSD.Daily |
|
74.4 | 74.4 | 0.8 | 21:08:10 |
XTIUSD |
|
71.0 | 71.1 | 1.1 | 21:08:10 |
XTIUSD.Daily |
|
71.0 | 71.1 | 1.0 | 21:08:10 |
AUS200 |
|
7,927 | 7,934 | 6.3 | 21:08:10 |
UK100 |
|
8,589 | 8,592 | 3.0 | 21:08:10 |
FRA40 |
|
7,843 | 7,848 | 5.3 | 21:08:10 |
GER40 |
|
22,438 | 22,442 | 3.9 | 21:08:10 |
GER40.Daily |
|
22,438 | 22,442 | 3.4 | 21:08:10 |
EUSTX50 |
|
5,304 | 5,308 | 3.9 | 21:08:10 |
US30 |
|
41,800 | 41,806 | 5.8 | 21:08:10 |
US30.Daily |
|
41,800 | 41,806 | 5.6 | 21:08:10 |
JD.NAS |
|
41.1 | 41.4 | 2.1 | 21:08:10 |
LI.NAS |
|
25.4 | 25.6 | 2.1 | 21:08:10 |
NAS100 |
|
19,262 | 19,265 | 2.8 | 21:08:10 |
T.NYSE |
|
28.4 | 28.6 | 2.1 | 21:08:10 |
V.NYSE |
|
343.0 | 343.3 | 3.0 | 21:08:10 |
AMD.NAS |
|
101.1 | 101.4 | 2.2 | 21:08:10 |
BA.NYSE |
|
166.9 | 167.3 | 3.4 | 21:08:10 |
BX.NYSE |
|
140.8 | 141.1 | 3.0 | 21:08:10 |
GE.NYSE |
|
202.3 | 202.7 | 3.4 | 21:08:10 |
GS.NYSE |
|
542.9 | 543.4 | 4.8 | 21:08:10 |
HD.NYSE |
|
364.4 | 364.9 | 4.5 | 21:08:10 |
HON.NAS |
|
211.9 | 212.3 | 3.4 | 21:08:10 |
KO.NYSE |
|
71.5 | 71.7 | 2.1 | 21:08:10 |
MA.NYSE |
|
544.8 | 545.4 | 5.7 | 21:08:10 |
MS.NYSE |
|
114.8 | 115.1 | 2.4 | 21:08:10 |
PEP.NAS |
|
148.9 | 149.1 | 2.2 | 21:08:10 |
PG.NYSE |
|
169.8 | 170.0 | 2.4 | 21:08:10 |
PM.NYSE |
|
157.0 | 157.3 | 2.5 | 21:08:10 |
TXN.NAS |
|
175.4 | 175.7 | 3.0 | 21:08:10 |
VZ.NYSE |
|
45.2 | 45.4 | 2.1 | 21:08:10 |
ABNB.NAS |
|
119.6 | 119.8 | 2.0 | 21:08:10 |
ABT.NYSE |
|
131.4 | 131.6 | 2.1 | 21:08:10 |
ACN.NYSE |
|
311.9 | 312.3 | 3.8 | 21:08:10 |
ADBE.NAS |
|
378.7 | 379.3 | 6.1 | 21:08:10 |
AMZN.NAS |
|
190.9 | 191.1 | 2.2 | 21:08:10 |
AVGO.NAS |
|
165.8 | 166.1 | 3.2 | 21:08:10 |
AXP.NYSE |
|
267.8 | 268.1 | 3.0 | 21:08:10 |
BAC.NYSE |
|
41.2 | 41.4 | 2.0 | 21:08:10 |
BKNG.NAS |
|
4,636.2 | 4,646.7 | 104.6 | 21:08:10 |
BLK.NYSE |
|
940.5 | 942.7 | 22.2 | 21:08:10 |
BMY.NYSE |
|
59.4 | 59.6 | 2.1 | 21:08:10 |
CAT.NYSE |
|
328.5 | 328.9 | 3.4 | 21:08:10 |
COP.NYSE |
|
105.0 | 105.2 | 2.2 | 21:08:10 |
COST.NAS |
|
946.9 | 947.8 | 9.0 | 21:08:10 |
CRM.NYSE |
|
267.7 | 268.0 | 3.0 | 21:08:10 |
CSCO.NAS |
|
61.3 | 61.5 | 2.1 | 21:08:10 |
CVS.NYSE |
|
67.5 | 67.8 | 2.2 | 21:08:10 |
CVX.NYSE |
|
167.6 | 167.8 | 2.4 | 21:08:10 |
DHR.NYSE |
|
201.6 | 202.0 | 3.8 | 21:08:10 |
DIS.NYSE |
|
97.1 | 97.3 | 2.3 | 21:08:10 |
HMC.NYSE |
|
26.6 | 26.8 | 2.3 | 21:08:10 |
IBM.NYSE |
|
247.6 | 247.9 | 3.3 | 21:08:10 |
INTC.NAS |
|
21.7 | 21.9 | 2.1 | 21:08:10 |
INTU.NAS |
|
608.4 | 608.7 | 3.0 | 21:08:10 |
ISRG.NAS |
|
490.7 | 491.1 | 3.4 | 21:08:10 |
JNJ.NYSE |
|
155.4 | 155.7 | 2.2 | 21:08:10 |
JPM.NYSE |
|
242.2 | 242.5 | 3.0 | 21:08:10 |
LIN.NYSE |
|
464.3 | 464.6 | 3.2 | 21:08:10 |
LLY.NYSE |
|
800.4 | 801.1 | 7.8 | 21:08:10 |
LMT.NYSE |
|
448.0 | 448.9 | 9.3 | 21:08:10 |
MCD.NYSE |
|
312.5 | 312.9 | 3.3 | 21:08:10 |
MDLZ.NAS |
|
67.5 | 67.7 | 2.2 | 21:08:10 |
META.NAS |
|
580.8 | 581.1 | 3.0 | 21:08:10 |
MMM.NYSE |
|
147.0 | 147.3 | 3.3 | 21:08:10 |
MRK.NYSE |
|
87.1 | 87.3 | 2.2 | 21:08:10 |
MSFT.NAS |
|
378.6 | 378.9 | 2.6 | 21:08:10 |
NEE.NYSE |
|
70.9 | 71.2 | 2.1 | 21:08:10 |
NFLX.NAS |
|
915.0 | 915.4 | 3.9 | 21:08:10 |
NKE.NYSE |
|
64.7 | 64.9 | 2.2 | 21:08:10 |
NOW.NYSE |
|
800.2 | 800.7 | 5.0 | 21:08:10 |
NVDA.NAS |
|
107.8 | 108.0 | 1.7 | 21:08:10 |
PFE.NYSE |
|
24.5 | 24.7 | 2.1 | 21:08:10 |
PYPL.NAS |
|
65.5 | 65.8 | 2.1 | 21:08:10 |
QCOM.NAS |
|
151.3 | 151.6 | 3.0 | 21:08:10 |
RTX.NYSE |
|
132.1 | 132.3 | 2.2 | 21:08:10 |
SAP.NYSE |
|
268.4 | 268.7 | 3.4 | 21:08:10 |
SBUX.NAS |
|
97.7 | 97.9 | 2.4 | 21:08:10 |
TMO.NYSE |
|
486.0 | 487.0 | 9.5 | 21:08:10 |
TMUS.NAS |
|
265.5 | 265.8 | 3.0 | 21:08:10 |
TSLA.NAS |
|
272.4 | 272.7 | 2.9 | 21:08:10 |
UNH.NYSE |
|
524.1 | 524.8 | 7.2 | 21:08:10 |
UNP.NYSE |
|
235.4 | 235.7 | 3.0 | 21:08:10 |
UPS.NYSE |
|
108.5 | 108.8 | 2.3 | 21:08:10 |
WFC.NYSE |
|
70.5 | 70.7 | 2.1 | 21:08:10 |
WMT.NYSE |
|
88.5 | 88.7 | 2.1 | 21:08:10 |
XOM.NYSE |
|
118.4 | 118.6 | 2.2 | 21:08:10 |
ABBV.NYSE |
|
207.1 | 207.4 | 2.8 | 21:08:10 |
AMD.Daily |
|
101.2 | 101.3 | 1.7 | 21:08:10 |
BABA.NYSE |
|
131.9 | 132.1 | 2.3 | 21:08:10 |
CMCSA.NAS |
|
36.6 | 36.8 | 2.1 | 21:08:10 |
GOOGL.NAS |
|
156.0 | 156.2 | 2.1 | 21:08:10 |
MMM.Daily |
|
147.0 | 147.3 | 2.8 | 21:08:10 |
ORCL.NYSE |
|
140.3 | 140.5 | 2.4 | 21:08:10 |
SONY.NYSE |
|
24.9 | 25.2 | 2.1 | 21:08:10 |
TCEHY.OTC |
|
64.22 | 64.45 | 23.0 | 21:08:10 |
AMZN.Daily |
|
190.9 | 191.1 | 1.7 | 21:08:10 |
BABA.Daily |
|
131.9 | 132.1 | 1.8 | 21:08:10 |
META.Daily |
|
580.8 | 581.1 | 3.0 | 21:08:10 |
MSFT.Daily |
|
378.6 | 378.8 | 2.1 | 21:08:10 |
NFLX.Daily |
|
915.0 | 915.4 | 3.9 | 21:08:10 |
NVDA.Daily |
|
107.8 | 108.0 | 1.7 | 21:08:10 |
TSLA.Daily |
|
272.4 | 272.7 | 2.4 | 21:08:10 |
GOOGL.Daily |
|
156.0 | 156.2 | 1.7 | 21:08:10 |
NAS100.Daily |
|
19,262 | 19,265 | 2.6 | 21:08:10 |
SPX500 |
|
5,600 | 5,601 | 1.8 | 21:08:10 |
SPX500.Daily |
|
5,600 | 5,601 | 1.6 | 21:08:10 |
ADAUSD |
|
0.678 | 0.681 | 3.5 | 21:08:10 |
APTUSD |
|
5.316 | 5.417 | 100.4 | 21:08:10 |
ARBUSD |
|
0.332 | 0.338 | 6.1 | 21:08:10 |
AXSUSD |
|
2.8 | 3.2 | 3.2 | 21:08:10 |
BCHUSD |
|
309.2 | 311.6 | 24.4 | 21:08:10 |
BNBUSD |
|
607.5 | 609.1 | 16.0 | 21:08:10 |
BTCUSD |
|
84,805 | 84,831 | 2.6 | 21:08:10 |
DOTUSD |
|
4.14 | 4.20 | 6.0 | 21:08:10 |
ETCUSD |
|
16.99 | 17.05 | 6.3 | 21:08:10 |
ETHUSD |
|
1,907 | 1,909 | 2.0 | 21:08:10 |
EURMXN |
|
22.000 | 22.005 | 4.4 | 21:08:10 |
EURZAR |
|
19.9547 | 19.9635 | 88.4 | 21:08:10 |
FETUSD |
|
0.471 | 0.484 | 12.9 | 21:08:10 |
FILUSD |
|
2.78 | 2.92 | 14.0 | 21:08:10 |
GBPMXN |
|
26.334 | 26.343 | 8.9 | 21:08:10 |
GBPZAR |
|
23.8886 | 23.8976 | 90.0 | 21:08:10 |
GRTUSD |
|
0.090 | 0.092 | 2.7 | 21:08:10 |
ICPUSD |
|
5.37 | 5.54 | 16.3 | 21:08:10 |
JPN225 |
|
35,449 | 35,489 | 4.0 | 21:08:10 |
LRCUSD |
|
0.094 | 0.107 | 12.9 | 21:08:10 |
LTCUSD |
|
84.4 | 84.8 | 3.8 | 21:08:10 |
SOLUSD |
|
126.3 | 126.6 | 3.5 | 21:08:10 |
SUIUSD |
|
2.432 | 2.443 | 11.1 | 21:08:10 |
TRXUSD |
|
0.2361 | 0.2364 | 2.7 | 21:08:10 |
UNIUSD |
|
6.22 | 6.27 | 5.4 | 21:08:10 |
USDMXN |
|
20.386 | 20.392 | 6.7 | 21:08:10 |
USDZAR |
|
18.4913 | 18.4998 | 85.2 | 21:08:10 |
XNGUSD |
|
4.00 | 4.03 | 3.6 | 21:08:10 |
XRPUSD |
|
2.1279 | 2.1288 | 9.2 | 21:08:10 |
ZARJPY |
|
8.06 | 8.09 | 2.4 | 21:08:10 |
ZECUSD |
|
40.8 | 41.1 | 2.4 | 21:08:10 |
AAVEUSD |
|
167.3 | 168.0 | 7.0 | 21:08:10 |
ALGOUSD |
|
0.186 | 0.192 | 6.4 | 21:08:10 |
ATOMUSD |
|
4.37 | 4.45 | 8.5 | 21:08:10 |
AVAXUSD |
|
19.39 | 19.58 | 19.0 | 21:08:10 |
DASHUSD |
|
22.6 | 22.8 | 2.4 | 21:08:10 |
DOGEUSD |
|
0.1714 | 0.1719 | 4.3 | 21:08:10 |
IOTAUSD |
|
0.174 | 0.177 | 2.6 | 21:08:10 |
LINKUSD |
|
14.14 | 14.22 | 8.0 | 21:08:10 |
MANAUSD |
|
0.250 | 0.262 | 12.5 | 21:08:10 |
NEARUSD |
|
2.60 | 2.70 | 9.4 | 21:08:10 |
AAPL.NAS |
|
221.5 | 221.7 | 2.3 | 21:08:10 |
AAPL.Daily |
|
221.5 | 221.7 | 1.8 | 21:08:10 |
BCHUSD.Daily |
|
309.3 | 311.5 | 22.4 | 21:08:10 |
BTCUSD.Daily |
|
84,806.4 | 84,830.4 | 240.0 | 21:08:10 |
ETHUSD.Daily |
|
1,907.5 | 1,909.4 | 18.5 | 21:08:10 |
JPN225.Daily |
|
35,453 | 35,485 | 3.2 | 21:08:10 |
LTCUSD.Daily |
|
84.4 | 84.8 | 3.5 | 21:08:10 |
SOLUSD.Daily |
|
126.3 | 126.6 | 2.6 | 21:08:10 |
XRPUSD.Daily |
|
2.1282 | 2.1286 | 4.1 | 21:08:10 |
LINKUSD.Daily |
|
14.14 | 14.21 | 7.3 | 21:08:10 |
ESP35 |
|
- | - | - | - |
ADS.XE |
|
- | - | - | - |
AI.EPA |
|
- | - | - | - |
ALV.XE |
|
- | - | - | - |
BEI.XE |
|
- | - | - | - |
BMW.XE |
|
- | - | - | - |
HK.SGX |
|
- | - | - | - |
ITX.BM |
|
- | - | - | - |
MBG.XE |
|
- | - | - | - |
MC.EPA |
|
- | - | - | - |
MRK.XE |
|
- | - | - | - |
OL.TSE |
|
- | - | - | - |
OR.EPA |
|
- | - | - | - |
SAN.BM |
|
- | - | - | - |
SIE.XE |
|
- | - | - | - |
TM.TSE |
|
- | - | - | - |
VNA.XE |
|
- | - | - | - |
AIR.EPA |
|
- | - | - | - |
AZN.LSE |
|
- | - | - | - |
BBVA.BM |
|
- | - | - | - |
BHP.ASX |
|
- | - | - | - |
BNP.EPA |
|
- | - | - | - |
CABK.BM |
|
- | - | - | - |
CBA.ASX |
|
- | - | - | - |
CSL.ASX |
|
- | - | - | - |
DKI.TSE |
|
- | - | - | - |
DTE.FWB |
|
- | - | - | - |
DTG.FWB |
|
- | - | - | - |
ENI.MIL |
|
- | - | - | - |
HIT.TSE |
|
- | - | - | - |
ISP.MIL |
|
- | - | - | - |
JAR.SGX |
|
- | - | - | - |
KEE.TSE |
|
- | - | - | - |
MUR.TSE |
|
- | - | - | - |
NAB.ASX |
|
- | - | - | - |
NID.TSE |
|
- | - | - | - |
RMS.EPA |
|
- | - | - | - |
SGX.SGX |
|
- | - | - | - |
SVN.TSE |
|
- | - | - | - |
TKY.TSE |
|
- | - | - | - |
TMH.TSE |
|
- | - | - | - |
TTE.EPA |
|
- | - | - | - |
UCG.MIL |
|
- | - | - | - |
VOD.LSE |
|
- | - | - | - |
VOW3.XE |
|
- | - | - | - |
WES.ASX |
|
- | - | - | - |
ASML.EAS |
|
- | - | - | - |
BARC.LSE |
|
- | - | - | - |
BATS.LSE |
|
- | - | - | - |
BAYN.FWB |
|
- | - | - | - |
CPTL.SGX |
|
- | - | - | - |
DAII.TSE |
|
- | - | - | - |
ENEL.MIL |
|
- | - | - | - |
HEIA.EAS |
|
- | - | - | - |
HSBA.LSE |
|
- | - | - | - |
LSEG.LSE |
|
- | - | - | - |
RACE.MIL |
|
- | - | - | - |
SHEL.LSE |
|
- | - | - | - |
STLA.MIL |
|
- | - | - | - |
ULVR.LSE |
|
- | - | - | - |
WLMR.SGX |
|
- | - | - | - |
SHOP.NYSE |
|
- | - | - | - |
SIAIR.SGX |
|
- | - | - | - |
NESTE.OMXH |
|
- | - | - | - |
NOKIA.OMXH |
|
- | - | - | - |
SHOP.Daily |
|
- | - | - | - |
VOLVA.SOMX |
|
- | - | - | - |
FTMUSD |
|
- | - | - | - |