लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0815 | 1.0816 | 0.8 | 20:35:09 |
| GBPUSD |
|
1.2911 | 1.2912 | 1.3 | 20:35:09 |
| USDJPY |
|
150.05 | 150.07 | 2.0 | 20:35:09 |
| USDCHF |
|
0.8847 | 0.8849 | 1.5 | 20:35:09 |
| AUDUSD |
|
0.6244 | 0.6245 | 1.4 | 20:35:09 |
| NZDUSD |
|
0.5671 | 0.5673 | 1.9 | 20:35:09 |
| USDCAD |
|
1.4379 | 1.4381 | 1.9 | 20:35:09 |
| EURGBP |
|
0.8375 | 0.8377 | 1.6 | 20:35:09 |
| EURJPY |
|
162.28 | 162.30 | 2.2 | 20:35:09 |
| EURCHF |
|
0.9568 | 0.9570 | 2.1 | 20:35:09 |
| EURAUD |
|
1.7318 | 1.7321 | 2.6 | 20:35:09 |
| EURNZD |
|
1.9065 | 1.9068 | 3.1 | 20:35:09 |
| EURCAD |
|
1.5550 | 1.5552 | 2.3 | 20:35:09 |
| GBPJPY |
|
193.74 | 193.76 | 2.0 | 20:35:09 |
| GBPCHF |
|
1.1423 | 1.1425 | 2.1 | 20:35:09 |
| GBPAUD |
|
2.0676 | 2.0678 | 2.6 | 20:35:09 |
| GBPNZD |
|
2.2761 | 2.2764 | 2.7 | 20:35:09 |
| GBPCAD |
|
1.8565 | 1.8567 | 2.3 | 20:35:09 |
| CHFJPY |
|
169.59 | 169.61 | 2.4 | 20:35:09 |
| AUDJPY |
|
93.69 | 93.72 | 2.1 | 20:35:09 |
| AUDCHF |
|
0.5524 | 0.5526 | 1.5 | 20:35:09 |
| AUDNZD |
|
1.1008 | 1.1010 | 2.3 | 20:35:09 |
| AUDCAD |
|
0.8978 | 0.8981 | 2.7 | 20:35:09 |
| NZDJPY |
|
85.11 | 85.13 | 2.0 | 20:35:09 |
| NZDCHF |
|
0.5018 | 0.5020 | 1.6 | 20:35:09 |
| NZDCAD |
|
0.8155 | 0.8158 | 2.8 | 20:35:09 |
| CADJPY |
|
104.35 | 104.37 | 2.6 | 20:35:09 |
| CADCHF |
|
0.6153 | 0.6154 | 1.5 | 20:35:09 |
| XAGUSD |
|
33.90 | 33.93 | 2.6 | 20:35:09 |
| XAUUSD |
|
3,116.6 | 3,116.9 | 2.6 | 20:35:09 |
| XBRUSD |
|
74.7 | 74.8 | 0.9 | 20:35:09 |
| XBRUSD.Daily |
|
74.7 | 74.8 | 0.8 | 20:35:09 |
| XTIUSD |
|
71.3 | 71.4 | 1.1 | 20:35:09 |
| XTIUSD.Daily |
|
71.3 | 71.4 | 1.0 | 20:35:09 |
| AUS200 |
|
7,869 | 7,875 | 6.3 | 20:35:09 |
| UK100 |
|
8,594 | 8,597 | 3.0 | 20:35:09 |
| FRA40 |
|
7,795 | 7,800 | 5.3 | 20:35:09 |
| GER40 |
|
22,224 | 22,228 | 3.9 | 20:35:09 |
| GER40.Daily |
|
22,224 | 22,228 | 3.4 | 20:35:09 |
| EUSTX50 |
|
5,268 | 5,272 | 3.9 | 20:35:09 |
| US30 |
|
41,684 | 41,690 | 5.8 | 20:35:09 |
| US30.Daily |
|
41,684 | 41,690 | 5.6 | 20:35:09 |
| JD.NAS |
|
40.9 | 41.1 | 2.1 | 20:35:09 |
| LI.NAS |
|
25.0 | 25.2 | 2.1 | 20:35:09 |
| NAS100 |
|
19,067 | 19,070 | 2.8 | 20:35:09 |
| T.NYSE |
|
28.2 | 28.4 | 2.1 | 20:35:09 |
| V.NYSE |
|
346.0 | 346.3 | 3.0 | 20:35:09 |
| AMD.NAS |
|
101.1 | 101.3 | 2.1 | 20:35:09 |
| BA.NYSE |
|
170.8 | 171.1 | 2.6 | 20:35:09 |
| BX.NYSE |
|
137.8 | 138.1 | 3.0 | 20:35:09 |
| GE.NYSE |
|
198.4 | 198.7 | 2.7 | 20:35:09 |
| GS.NYSE |
|
540.2 | 540.7 | 4.8 | 20:35:09 |
| HD.NYSE |
|
363.4 | 363.8 | 4.5 | 20:35:09 |
| HON.NAS |
|
210.9 | 211.2 | 2.9 | 20:35:09 |
| KO.NYSE |
|
71.4 | 71.6 | 2.1 | 20:35:09 |
| MA.NYSE |
|
543.5 | 544.1 | 5.7 | 20:35:09 |
| MS.NYSE |
|
115.1 | 115.3 | 2.4 | 20:35:09 |
| PEP.NAS |
|
149.9 | 150.2 | 2.5 | 20:35:09 |
| PG.NYSE |
|
169.5 | 169.8 | 2.4 | 20:35:09 |
| PM.NYSE |
|
157.8 | 158.1 | 2.7 | 20:35:09 |
| TXN.NAS |
|
177.3 | 177.6 | 3.0 | 20:35:09 |
| VZ.NYSE |
|
45.1 | 45.3 | 2.1 | 20:35:09 |
| ABNB.NAS |
|
118.1 | 118.3 | 2.0 | 20:35:09 |
| ABT.NYSE |
|
131.7 | 132.0 | 2.2 | 20:35:09 |
| ACN.NYSE |
|
308.7 | 309.1 | 3.7 | 20:35:09 |
| ADBE.NAS |
|
380.9 | 381.4 | 5.1 | 20:35:09 |
| AMZN.NAS |
|
188.3 | 188.5 | 2.3 | 20:35:09 |
| AVGO.NAS |
|
164.1 | 164.4 | 3.2 | 20:35:09 |
| AXP.NYSE |
|
266.6 | 266.9 | 3.0 | 20:35:09 |
| BAC.NYSE |
|
41.3 | 41.5 | 2.1 | 20:35:09 |
| BKNG.NAS |
|
4,514.8 | 4,525.2 | 104.6 | 20:35:09 |
| BLK.NYSE |
|
929.2 | 931.4 | 22.2 | 20:35:09 |
| BMY.NYSE |
|
60.6 | 60.8 | 2.3 | 20:35:09 |
| CAT.NYSE |
|
328.1 | 328.5 | 3.4 | 20:35:09 |
| COP.NYSE |
|
104.3 | 104.6 | 2.4 | 20:35:09 |
| COST.NAS |
|
938.9 | 939.8 | 9.0 | 20:35:09 |
| CRM.NYSE |
|
265.1 | 265.4 | 3.0 | 20:35:09 |
| CSCO.NAS |
|
60.9 | 61.1 | 2.0 | 20:35:09 |
| CVS.NYSE |
|
67.3 | 67.6 | 2.2 | 20:35:09 |
| CVX.NYSE |
|
167.2 | 167.4 | 2.4 | 20:35:09 |
| DHR.NYSE |
|
202.6 | 203.0 | 3.4 | 20:35:09 |
| DIS.NYSE |
|
97.9 | 98.1 | 2.2 | 20:35:09 |
| HMC.NYSE |
|
26.9 | 27.1 | 2.1 | 20:35:09 |
| IBM.NYSE |
|
245.7 | 246.0 | 3.3 | 20:35:09 |
| INTC.NAS |
|
22.3 | 22.5 | 2.1 | 20:35:09 |
| INTU.NAS |
|
607.6 | 607.9 | 3.0 | 20:35:09 |
| ISRG.NAS |
|
491.0 | 491.3 | 3.4 | 20:35:09 |
| JNJ.NYSE |
|
165.4 | 165.6 | 2.4 | 20:35:09 |
| JPM.NYSE |
|
242.9 | 243.2 | 2.9 | 20:35:09 |
| LIN.NYSE |
|
463.2 | 463.5 | 3.2 | 20:35:09 |
| LLY.NYSE |
|
815.8 | 816.5 | 7.8 | 20:35:09 |
| LMT.NYSE |
|
444.2 | 445.1 | 9.2 | 20:35:09 |
| MCD.NYSE |
|
309.8 | 310.2 | 3.3 | 20:35:09 |
| MDLZ.NAS |
|
67.4 | 67.6 | 2.1 | 20:35:09 |
| META.NAS |
|
570.5 | 570.8 | 2.7 | 20:35:09 |
| MMM.NYSE |
|
145.3 | 145.7 | 3.4 | 20:35:09 |
| MRK.NYSE |
|
89.1 | 89.3 | 2.1 | 20:35:09 |
| MSFT.NAS |
|
370.8 | 371.1 | 2.6 | 20:35:09 |
| NEE.NYSE |
|
70.7 | 70.9 | 2.1 | 20:35:09 |
| NFLX.NAS |
|
925.5 | 925.9 | 3.9 | 20:35:09 |
| NKE.NYSE |
|
63.0 | 63.3 | 2.1 | 20:35:09 |
| NOW.NYSE |
|
783.6 | 784.1 | 5.0 | 20:35:09 |
| NVDA.NAS |
|
105.7 | 105.9 | 1.7 | 20:35:09 |
| PFE.NYSE |
|
24.9 | 25.1 | 2.1 | 20:35:09 |
| PYPL.NAS |
|
64.6 | 64.8 | 2.1 | 20:35:09 |
| QCOM.NAS |
|
150.5 | 150.8 | 3.0 | 20:35:09 |
| RTX.NYSE |
|
131.5 | 131.7 | 2.2 | 20:35:09 |
| SAP.NYSE |
|
265.9 | 266.2 | 3.4 | 20:35:09 |
| SBUX.NAS |
|
97.6 | 97.9 | 2.5 | 20:35:09 |
| TMO.NYSE |
|
490.3 | 491.2 | 9.0 | 20:35:09 |
| TMUS.NAS |
|
265.4 | 265.7 | 3.0 | 20:35:09 |
| TSLA.NAS |
|
254.3 | 254.6 | 3.2 | 20:35:09 |
| UNH.NYSE |
|
522.9 | 523.4 | 5.5 | 20:35:09 |
| UNP.NYSE |
|
234.8 | 235.1 | 3.0 | 20:35:09 |
| UPS.NYSE |
|
109.7 | 109.9 | 2.4 | 20:35:09 |
| WFC.NYSE |
|
71.1 | 71.4 | 2.1 | 20:35:09 |
| WMT.NYSE |
|
86.7 | 86.9 | 2.1 | 20:35:09 |
| XOM.NYSE |
|
119.0 | 119.2 | 2.1 | 20:35:09 |
| ABBV.NYSE |
|
207.6 | 208.0 | 3.3 | 20:35:09 |
| AMD.Daily |
|
101.1 | 101.3 | 1.7 | 20:35:09 |
| BABA.NYSE |
|
132.0 | 132.2 | 2.2 | 20:35:09 |
| CMCSA.NAS |
|
36.5 | 36.7 | 2.1 | 20:35:09 |
| GOOGL.NAS |
|
153.7 | 154.0 | 2.1 | 20:35:09 |
| MMM.Daily |
|
145.3 | 145.6 | 3.2 | 20:35:09 |
| ORCL.NYSE |
|
138.1 | 138.3 | 2.1 | 20:35:09 |
| SONY.NYSE |
|
25.1 | 25.4 | 2.1 | 20:35:09 |
| TCEHY.OTC |
|
63.68 | 63.95 | 27.0 | 20:35:09 |
| AMZN.Daily |
|
188.3 | 188.5 | 1.8 | 20:35:09 |
| BABA.Daily |
|
132.0 | 132.2 | 1.7 | 20:35:09 |
| META.Daily |
|
570.6 | 570.8 | 2.2 | 20:35:09 |
| MSFT.Daily |
|
370.9 | 371.1 | 2.1 | 20:35:09 |
| NFLX.Daily |
|
925.5 | 925.9 | 3.9 | 20:35:09 |
| NVDA.Daily |
|
105.7 | 105.9 | 1.7 | 20:35:09 |
| TSLA.Daily |
|
254.3 | 254.6 | 2.7 | 20:35:09 |
| GOOGL.Daily |
|
153.8 | 153.9 | 1.7 | 20:35:09 |
| NAS100.Daily |
|
19,067 | 19,070 | 2.6 | 20:35:09 |
| SPX500 |
|
5,559 | 5,561 | 1.7 | 20:35:09 |
| SPX500.Daily |
|
5,559 | 5,561 | 1.5 | 20:35:09 |
| ADAUSD |
|
0.656 | 0.659 | 3.5 | 20:35:09 |
| APTUSD |
|
5.247 | 5.348 | 100.4 | 20:35:09 |
| ARBUSD |
|
0.327 | 0.333 | 6.1 | 20:35:09 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 20:35:09 |
| BCHUSD |
|
301.8 | 304.3 | 24.4 | 20:35:09 |
| BNBUSD |
|
607.7 | 609.3 | 16.0 | 20:35:09 |
| BTCUSD |
|
83,185 | 83,211 | 2.6 | 20:35:09 |
| DOTUSD |
|
4.02 | 4.08 | 6.0 | 20:35:09 |
| ETCUSD |
|
16.73 | 16.80 | 6.3 | 20:35:09 |
| ETHUSD |
|
1,833 | 1,835 | 2.0 | 20:35:09 |
| EURMXN |
|
22.101 | 22.106 | 5.0 | 20:35:09 |
| EURZAR |
|
19.8362 | 19.8432 | 70.0 | 20:35:09 |
| FETUSD |
|
0.450 | 0.463 | 12.9 | 20:35:09 |
| FILUSD |
|
2.70 | 2.84 | 14.0 | 20:35:09 |
| GBPMXN |
|
26.384 | 26.395 | 10.8 | 20:35:09 |
| GBPZAR |
|
23.6818 | 23.6908 | 90.0 | 20:35:09 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 20:35:09 |
| ICPUSD |
|
5.24 | 5.40 | 16.3 | 20:35:09 |
| JPN225 |
|
35,829 | 35,877 | 4.8 | 20:35:09 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 20:35:09 |
| LTCUSD |
|
83.0 | 83.4 | 3.8 | 20:35:09 |
| SOLUSD |
|
125.4 | 125.7 | 3.5 | 20:35:09 |
| SUIUSD |
|
2.280 | 2.292 | 11.1 | 20:35:09 |
| TRXUSD |
|
0.2384 | 0.2386 | 2.7 | 20:35:09 |
| UNIUSD |
|
5.93 | 5.99 | 5.4 | 20:35:09 |
| USDMXN |
|
20.435 | 20.441 | 6.4 | 20:35:09 |
| USDZAR |
|
18.3415 | 18.3480 | 65.0 | 20:35:09 |
| XNGUSD |
|
4.14 | 4.18 | 3.6 | 20:35:09 |
| XRPUSD |
|
2.1021 | 2.1040 | 18.9 | 20:35:09 |
| ZARJPY |
|
8.17 | 8.19 | 2.3 | 20:35:09 |
| ZECUSD |
|
37.3 | 37.5 | 2.4 | 20:35:09 |
| AAVEUSD |
|
158.9 | 159.6 | 7.0 | 20:35:09 |
| ALGOUSD |
|
0.176 | 0.182 | 6.4 | 20:35:09 |
| ATOMUSD |
|
4.35 | 4.44 | 8.5 | 20:35:09 |
| AVAXUSD |
|
18.70 | 18.91 | 20.6 | 20:35:09 |
| DASHUSD |
|
22.1 | 22.4 | 2.4 | 20:35:09 |
| DOGEUSD |
|
0.1659 | 0.1664 | 4.3 | 20:35:09 |
| IOTAUSD |
|
0.169 | 0.172 | 2.6 | 20:35:09 |
| LINKUSD |
|
13.50 | 13.58 | 8.0 | 20:35:09 |
| MANAUSD |
|
0.241 | 0.253 | 12.5 | 20:35:09 |
| NEARUSD |
|
2.53 | 2.62 | 9.4 | 20:35:09 |
| AAPL.NAS |
|
219.5 | 219.7 | 2.2 | 20:35:09 |
| AAPL.Daily |
|
219.6 | 219.7 | 1.7 | 20:35:09 |
| BCHUSD.Daily |
|
301.9 | 304.2 | 22.4 | 20:35:09 |
| BTCUSD.Daily |
|
83,186.2 | 83,210.2 | 240.0 | 20:35:09 |
| ETHUSD.Daily |
|
1,833.3 | 1,835.1 | 18.5 | 20:35:09 |
| JPN225.Daily |
|
35,833 | 35,873 | 4.0 | 20:35:09 |
| LTCUSD.Daily |
|
83.0 | 83.4 | 3.5 | 20:35:09 |
| SOLUSD.Daily |
|
125.4 | 125.6 | 2.6 | 20:35:09 |
| XRPUSD.Daily |
|
2.1023 | 2.1037 | 13.8 | 20:35:09 |
| LINKUSD.Daily |
|
13.50 | 13.57 | 7.3 | 20:35:09 |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।