लाईव कोट
प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EET) 2024/12/18 |
---|---|---|---|---|---|
EURUSD |
|
1.0479 | 1.0480 | 0.9 | 19:49:16 |
GBPUSD |
|
1.2708 | 1.2709 | 1.3 | 19:49:16 |
USDJPY |
|
153.75 | 153.77 | 2.3 | 19:49:16 |
USDCHF |
|
0.8925 | 0.8926 | 1.4 | 19:49:16 |
AUDUSD |
|
0.6305 | 0.6306 | 1.5 | 19:49:16 |
NZDUSD |
|
0.5722 | 0.5724 | 1.9 | 19:49:16 |
USDCAD |
|
1.4327 | 1.4329 | 1.9 | 19:49:16 |
EURGBP |
|
0.8245 | 0.8247 | 1.7 | 19:49:16 |
EURJPY |
|
161.12 | 161.14 | 2.0 | 19:49:16 |
EURCHF |
|
0.9352 | 0.9354 | 2.1 | 19:49:16 |
EURAUD |
|
1.6618 | 1.6621 | 2.4 | 19:49:16 |
EURNZD |
|
1.8311 | 1.8313 | 2.9 | 19:49:16 |
EURCAD |
|
1.5013 | 1.5016 | 2.3 | 19:49:16 |
GBPJPY |
|
195.39 | 195.42 | 2.3 | 19:49:16 |
GBPCHF |
|
1.1342 | 1.1344 | 1.8 | 19:49:16 |
GBPAUD |
|
2.0153 | 2.0156 | 2.6 | 19:49:16 |
GBPNZD |
|
2.2206 | 2.2209 | 2.5 | 19:49:16 |
GBPCAD |
|
1.8207 | 1.8209 | 2.1 | 19:49:16 |
CHFJPY |
|
172.26 | 172.29 | 2.5 | 19:49:16 |
AUDJPY |
|
96.94 | 96.96 | 2.1 | 19:49:16 |
AUDCHF |
|
0.5627 | 0.5629 | 1.5 | 19:49:16 |
AUDNZD |
|
1.1018 | 1.1020 | 2.2 | 19:49:16 |
AUDCAD |
|
0.9033 | 0.9036 | 2.7 | 19:49:16 |
NZDJPY |
|
87.98 | 88.00 | 2.0 | 19:49:16 |
NZDCHF |
|
0.5107 | 0.5108 | 1.6 | 19:49:16 |
NZDCAD |
|
0.8198 | 0.8201 | 2.8 | 19:49:16 |
CADJPY |
|
107.30 | 107.33 | 2.6 | 19:49:16 |
CADCHF |
|
0.6229 | 0.6230 | 1.5 | 19:49:16 |
XAGUSD |
|
30.21 | 30.24 | 2.9 | 19:49:16 |
XAUUSD |
|
2,637.3 | 2,637.6 | 3.0 | 19:49:16 |
XBRUSD |
|
73.3 | 73.4 | 0.9 | 19:49:16 |
XTIUSD |
|
70.1 | 70.2 | 1.1 | 19:49:16 |
XTIUSD.Daily |
|
70.1 | 70.2 | 1.0 | 19:49:16 |
AUS200 |
|
8,337 | 8,342 | 5.3 | 19:49:16 |
UK100 |
|
8,208 | 8,211 | 3.0 | 19:49:16 |
FRA40 |
|
7,401 | 7,405 | 4.3 | 19:49:16 |
GER40 |
|
20,287 | 20,291 | 3.9 | 19:49:16 |
EUSTX50 |
|
4,971 | 4,975 | 3.9 | 19:49:16 |
US30 |
|
43,816 | 43,822 | 5.3 | 19:49:16 |
NAS100 |
|
22,082 | 22,085 | 3.2 | 19:49:16 |
NVDA.Daily |
|
135.5 | 135.6 | 1.7 | 19:49:16 |
TSLA.Daily |
|
478.1 | 478.5 | 4.0 | 19:49:16 |
US30.Daily |
|
43,817 | 43,822 | 5.1 | 19:49:16 |
BCHUSD.Daily |
|
521 | 524 | 0.2 | 19:49:16 |
LTCUSD.Daily |
|
116.1 | 116.4 | 3.5 | 19:49:16 |
NAS100.Daily |
|
22,082 | 22,085 | 2.8 | 19:49:16 |
SOLUSD.Daily |
|
217.0 | 217.2 | 2.6 | 19:49:16 |
SPX500.Daily |
|
6,087 | 6,088 | 1.6 | 19:49:16 |
XBRUSD.Daily |
|
73.3 | 73.4 | 0.8 | 19:49:16 |
SPX500 |
|
6,087 | 6,088 | 1.8 | 19:49:16 |
BTCUSD.Daily |
|
104,764 | 104,784 | 2.0 | 19:49:16 |
ETHUSD.Daily |
|
3,887 | 3,889 | 1.6 | 19:49:16 |
XRPUSD.Daily |
|
2.4771 | 2.4779 | 7.8 | 19:49:16 |
ADAUSD |
|
1.038 | 1.042 | 3.3 | 19:49:16 |
AXSUSD |
|
6.9 | 7.3 | 3.2 | 19:49:16 |
BCHUSD |
|
521 | 524 | 0.2 | 19:49:16 |
BNBUSD |
|
716.8 | 718.1 | 12.6 | 19:49:16 |
BTCUSD |
|
104,764 | 104,785 | 2.1 | 19:49:16 |
DOTUSD |
|
8.29 | 8.35 | 6.1 | 19:49:16 |
ETCUSD |
|
31.73 | 31.80 | 6.8 | 19:49:16 |
ETHUSD |
|
3,887 | 3,889 | 1.8 | 19:49:16 |
EURMXN |
|
21.110 | 21.115 | 5.3 | 19:49:16 |
EURZAR |
|
18.9513 | 18.9583 | 70.0 | 19:49:16 |
FILUSD |
|
6.04 | 6.18 | 14.0 | 19:49:16 |
FTMUSD |
|
1.229 | 1.237 | 8.9 | 19:49:16 |
FTTUSD |
|
2.71 | 2.81 | 10.0 | 19:49:16 |
GBPMXN |
|
25.599 | 25.610 | 10.6 | 19:49:16 |
GBPZAR |
|
22.9833 | 22.9923 | 90.0 | 19:49:16 |
GRTUSD |
|
0.251 | 0.253 | 2.7 | 19:49:16 |
ICPUSD |
|
11.99 | 12.15 | 16.3 | 19:49:16 |
JPN225 |
|
39,352 | 39,383 | 3.1 | 19:49:16 |
LRCUSD |
|
0.230 | 0.243 | 13.0 | 19:49:16 |
LTCUSD |
|
116.0 | 116.4 | 3.8 | 19:49:16 |
SOLUSD |
|
217.0 | 217.3 | 2.9 | 19:49:16 |
TRXUSD |
|
0.2744 | 0.2747 | 2.7 | 19:49:16 |
UNIUSD |
|
15.70 | 15.76 | 5.4 | 19:49:16 |
USDMXN |
|
20.146 | 20.149 | 2.7 | 19:49:16 |
USDZAR |
|
18.0830 | 18.0903 | 73.0 | 19:49:16 |
XNGUSD |
|
3.13 | 3.17 | 3.8 | 19:49:16 |
XRPUSD |
|
2.4760 | 2.4789 | 29.5 | 19:49:16 |
ZARJPY |
|
8.49 | 8.51 | 2.4 | 19:49:16 |
ZECUSD |
|
54.5 | 54.9 | 3.5 | 19:49:16 |
AAVEUSD |
|
371.2 | 371.9 | 7.0 | 19:49:16 |
ALGOUSD |
|
0.398 | 0.405 | 6.4 | 19:49:16 |
ATOMUSD |
|
8.34 | 8.43 | 9.1 | 19:49:16 |
AVAXUSD |
|
46.59 | 46.80 | 20.7 | 19:49:16 |
DASHUSD |
|
42.2 | 42.4 | 2.4 | 19:49:16 |
DOGEUSD |
|
0.3863 | 0.3868 | 5.3 | 19:49:16 |
IOTAUSD |
|
0.355 | 0.358 | 2.9 | 19:49:16 |
LINKUSD |
|
27.67 | 27.75 | 8.0 | 19:49:16 |
MANAUSD |
|
0.561 | 0.576 | 15.8 | 19:49:16 |
NEARUSD |
|
6.14 | 6.25 | 10.5 | 19:49:16 |
ESP35 |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।