लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/04/24 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1377 | 1.1378 | 0.8 | 17:05:25 |
| GBPUSD |
|
1.3312 | 1.3313 | 1.3 | 17:05:25 |
| USDJPY |
|
142.41 | 142.43 | 2.0 | 17:05:25 |
| USDCHF |
|
0.8260 | 0.8261 | 1.5 | 17:05:25 |
| AUDUSD |
|
0.6389 | 0.6390 | 1.4 | 17:05:25 |
| NZDUSD |
|
0.5981 | 0.5983 | 1.9 | 17:05:25 |
| USDCAD |
|
1.3861 | 1.3863 | 1.9 | 17:05:25 |
| EURGBP |
|
0.8545 | 0.8547 | 1.6 | 17:05:25 |
| EURJPY |
|
162.02 | 162.04 | 2.2 | 17:05:25 |
| EURCHF |
|
0.9397 | 0.9399 | 2.1 | 17:05:25 |
| EURAUD |
|
1.7806 | 1.7809 | 3.1 | 17:05:25 |
| EURNZD |
|
1.9017 | 1.9022 | 4.4 | 17:05:25 |
| EURCAD |
|
1.5767 | 1.5770 | 2.8 | 17:05:25 |
| GBPJPY |
|
189.58 | 189.60 | 2.0 | 17:05:25 |
| GBPCHF |
|
1.0996 | 1.0998 | 1.9 | 17:05:25 |
| GBPAUD |
|
2.0834 | 2.0837 | 2.6 | 17:05:25 |
| GBPNZD |
|
2.2252 | 2.2254 | 2.5 | 17:05:25 |
| GBPCAD |
|
1.8449 | 1.8452 | 2.6 | 17:05:25 |
| CHFJPY |
|
172.40 | 172.42 | 2.5 | 17:05:25 |
| AUDJPY |
|
90.96 | 90.99 | 2.1 | 17:05:25 |
| AUDCHF |
|
0.5276 | 0.5278 | 1.5 | 17:05:25 |
| AUDNZD |
|
1.0679 | 1.0682 | 2.6 | 17:05:25 |
| AUDCAD |
|
0.8854 | 0.8856 | 2.7 | 17:05:25 |
| NZDJPY |
|
85.17 | 85.19 | 2.0 | 17:05:25 |
| NZDCHF |
|
0.4940 | 0.4942 | 1.6 | 17:05:25 |
| NZDCAD |
|
0.8289 | 0.8293 | 4.5 | 17:05:25 |
| CADJPY |
|
102.74 | 102.77 | 2.6 | 17:05:25 |
| CADCHF |
|
0.5959 | 0.5961 | 1.5 | 17:05:25 |
| XAGUSD |
|
33.27 | 33.30 | 3.1 | 17:05:25 |
| XAUUSD |
|
3,311.4 | 3,311.7 | 2.4 | 17:05:25 |
| XBRUSD |
|
65.5 | 65.6 | 0.9 | 17:05:25 |
| XTIUSD |
|
62.5 | 62.6 | 1.0 | 17:05:25 |
| XTIUSD.Daily |
|
62.5 | 62.6 | 0.9 | 17:05:25 |
| AUS200 |
|
8,015 | 8,021 | 6.3 | 17:05:25 |
| UK100 |
|
8,380 | 8,383 | 3.0 | 17:05:25 |
| FRA40 |
|
7,494 | 7,499 | 5.3 | 17:05:25 |
| GER40 |
|
21,983 | 21,987 | 3.9 | 17:05:25 |
| ESP35 |
|
13,116 | 13,136 | 20.0 | 17:05:25 |
| EUSTX50 |
|
5,111 | 5,115 | 3.9 | 17:05:25 |
| US30 |
|
39,653 | 39,659 | 5.8 | 17:05:25 |
| NAS100 |
|
18,969 | 18,972 | 2.8 | 17:05:25 |
| AMD.Daily |
|
92.31 | 92.49 | 18.0 | 17:05:25 |
| NVDA.Daily |
|
104.6 | 104.8 | 1.7 | 17:05:25 |
| TSLA.Daily |
|
254.2 | 254.5 | 2.8 | 17:05:25 |
| US30.Daily |
|
39,653 | 39,659 | 5.6 | 17:05:25 |
| BCHUSD.Daily |
|
348 | 350 | 0.2 | 17:05:25 |
| LTCUSD.Daily |
|
81.9 | 82.2 | 3.5 | 17:05:25 |
| NAS100.Daily |
|
18,969 | 18,972 | 2.6 | 17:05:25 |
| SOLUSD.Daily |
|
149.7 | 149.9 | 2.6 | 17:05:25 |
| SPX500.Daily |
|
5,415 | 5,417 | 1.6 | 17:05:25 |
| XBRUSD.Daily |
|
65.5 | 65.6 | 0.8 | 17:05:25 |
| MMM.Daily |
|
136.88 | 137.22 | 34.0 | 17:05:25 |
| AMZN.Daily |
|
182.20 | 182.37 | 17.0 | 17:05:25 |
| BABA.Daily |
|
118.50 | 118.70 | 20.0 | 17:05:25 |
| META.Daily |
|
526.14 | 526.42 | 28.0 | 17:05:25 |
| MSFT.Daily |
|
381.20 | 381.40 | 20.0 | 17:05:25 |
| NFLX.Daily |
|
1,071.87 | 1,072.26 | 39.0 | 17:05:25 |
| SHOP.Daily |
|
92.03 | 92.32 | 29.0 | 17:05:25 |
| GOOGL.Daily |
|
157.79 | 157.96 | 17.0 | 17:05:25 |
| SPX500 |
|
5,415 | 5,417 | 1.8 | 17:05:25 |
| BTCUSD.Daily |
|
93,168 | 93,189 | 2.1 | 17:05:25 |
| ETHUSD.Daily |
|
1,764 | 1,766 | 1.7 | 17:05:25 |
| XRPUSD.Daily |
|
2.1897 | 2.1916 | 18.7 | 17:05:25 |
| ADAUSD |
|
0.698 | 0.702 | 3.5 | 17:05:25 |
| AXSUSD |
|
2.4 | 2.7 | 3.2 | 17:05:25 |
| BCHUSD |
|
348 | 350 | 0.2 | 17:05:25 |
| BNBUSD |
|
597.8 | 599.4 | 16.0 | 17:05:25 |
| BTCUSD |
|
93,167 | 93,190 | 2.3 | 17:05:25 |
| DOTUSD |
|
4.01 | 4.07 | 6.0 | 17:05:25 |
| ETCUSD |
|
16.42 | 16.48 | 6.3 | 17:05:25 |
| ETHUSD |
|
1,764 | 1,766 | 2.1 | 17:05:25 |
| EURMXN |
|
22.283 | 22.289 | 5.8 | 17:05:25 |
| EURZAR |
|
21.2541 | 21.2611 | 70.0 | 17:05:25 |
| FILUSD |
|
2.68 | 2.82 | 14.0 | 17:05:25 |
| FTTUSD |
|
0.91 | 1.01 | 10.0 | 17:05:25 |
| GBPMXN |
|
26.072 | 26.081 | 9.3 | 17:05:25 |
| GBPZAR |
|
24.8682 | 24.8772 | 90.0 | 17:05:25 |
| GRTUSD |
|
0.090 | 0.093 | 2.7 | 17:05:25 |
| ICPUSD |
|
4.97 | 5.14 | 16.4 | 17:05:25 |
| JPN225 |
|
35,173 | 35,215 | 4.2 | 17:05:25 |
| LRCUSD |
|
0.096 | 0.109 | 12.7 | 17:05:25 |
| LTCUSD |
|
81.9 | 82.2 | 3.8 | 17:05:25 |
| SOLUSD |
|
149.6 | 150.0 | 3.5 | 17:05:25 |
| TRXUSD |
|
0.2453 | 0.2456 | 2.7 | 17:05:25 |
| UNIUSD |
|
5.77 | 5.83 | 5.4 | 17:05:25 |
| USDMXN |
|
19.584 | 19.593 | 8.4 | 17:05:25 |
| USDZAR |
|
18.6776 | 18.6880 | 103.4 | 17:05:25 |
| XNGUSD |
|
3.08 | 3.11 | 3.7 | 17:05:25 |
| XRPUSD |
|
2.1897 | 2.1916 | 18.7 | 17:05:25 |
| ZARJPY |
|
7.61 | 7.63 | 2.4 | 17:05:25 |
| ZECUSD |
|
33.8 | 34.1 | 2.4 | 17:05:25 |
| AAVEUSD |
|
163.4 | 164.1 | 7.0 | 17:05:25 |
| ALGOUSD |
|
0.215 | 0.221 | 6.4 | 17:05:25 |
| ATOMUSD |
|
4.41 | 4.50 | 8.5 | 17:05:25 |
| AVAXUSD |
|
22.01 | 22.22 | 20.6 | 17:05:25 |
| DASHUSD |
|
21.9 | 22.2 | 2.4 | 17:05:25 |
| DOGEUSD |
|
0.1753 | 0.1758 | 4.3 | 17:05:25 |
| IOTAUSD |
|
0.194 | 0.197 | 2.9 | 17:05:25 |
| LINKUSD |
|
14.60 | 14.68 | 8.0 | 17:05:25 |
| MANAUSD |
|
0.310 | 0.323 | 12.5 | 17:05:25 |
| NEARUSD |
|
2.44 | 2.54 | 9.4 | 17:05:25 |
| AAPL.Daily |
|
205.59 | 205.78 | 19.0 | 17:05:25 |
| FTMUSD |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।