लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0815 | 1.0816 | 0.8 | 20:28:26 |
| GBPUSD |
|
1.2910 | 1.2911 | 1.3 | 20:28:26 |
| USDJPY |
|
150.01 | 150.03 | 2.0 | 20:28:26 |
| USDCHF |
|
0.8846 | 0.8848 | 1.5 | 20:28:26 |
| AUDUSD |
|
0.6243 | 0.6244 | 1.4 | 20:28:26 |
| NZDUSD |
|
0.5671 | 0.5673 | 1.9 | 20:28:26 |
| USDCAD |
|
1.4381 | 1.4383 | 1.9 | 20:28:26 |
| EURGBP |
|
0.8377 | 0.8379 | 1.7 | 20:28:26 |
| EURJPY |
|
162.25 | 162.27 | 2.2 | 20:28:26 |
| EURCHF |
|
0.9568 | 0.9570 | 2.1 | 20:28:26 |
| EURAUD |
|
1.7322 | 1.7324 | 2.6 | 20:28:26 |
| EURNZD |
|
1.9068 | 1.9071 | 3.2 | 20:28:26 |
| EURCAD |
|
1.5554 | 1.5556 | 2.4 | 20:28:26 |
| GBPJPY |
|
193.67 | 193.69 | 2.0 | 20:28:26 |
| GBPCHF |
|
1.1421 | 1.1422 | 1.9 | 20:28:26 |
| GBPAUD |
|
2.0676 | 2.0679 | 2.6 | 20:28:26 |
| GBPNZD |
|
2.2761 | 2.2764 | 2.6 | 20:28:26 |
| GBPCAD |
|
1.8566 | 1.8568 | 2.2 | 20:28:26 |
| CHFJPY |
|
169.57 | 169.59 | 2.5 | 20:28:26 |
| AUDJPY |
|
93.66 | 93.68 | 2.1 | 20:28:26 |
| AUDCHF |
|
0.5523 | 0.5524 | 1.5 | 20:28:26 |
| AUDNZD |
|
1.1007 | 1.1010 | 2.3 | 20:28:26 |
| AUDCAD |
|
0.8978 | 0.8981 | 2.7 | 20:28:26 |
| NZDJPY |
|
85.08 | 85.10 | 2.0 | 20:28:26 |
| NZDCHF |
|
0.5017 | 0.5019 | 1.6 | 20:28:26 |
| NZDCAD |
|
0.8155 | 0.8158 | 2.9 | 20:28:26 |
| CADJPY |
|
104.30 | 104.33 | 2.6 | 20:28:26 |
| CADCHF |
|
0.6151 | 0.6152 | 1.5 | 20:28:26 |
| XAGUSD |
|
33.90 | 33.92 | 2.9 | 20:28:26 |
| XAUUSD |
|
3,117.8 | 3,118.1 | 2.6 | 20:28:26 |
| XBRUSD |
|
74.6 | 74.7 | 0.9 | 20:28:26 |
| XTIUSD |
|
71.2 | 71.3 | 1.1 | 20:28:26 |
| XTIUSD.Daily |
|
71.2 | 71.3 | 1.0 | 20:28:26 |
| AUS200 |
|
7,864 | 7,870 | 6.3 | 20:28:26 |
| UK100 |
|
8,589 | 8,592 | 3.0 | 20:28:26 |
| FRA40 |
|
7,790 | 7,795 | 5.3 | 20:28:26 |
| GER40 |
|
22,209 | 22,213 | 3.9 | 20:28:26 |
| EUSTX50 |
|
5,264 | 5,268 | 3.9 | 20:28:26 |
| US30 |
|
41,649 | 41,654 | 5.3 | 20:28:26 |
| NAS100 |
|
19,047 | 19,050 | 2.8 | 20:28:26 |
| NVDA.Daily |
|
105.5 | 105.7 | 1.7 | 20:28:26 |
| TSLA.Daily |
|
253.8 | 254.1 | 2.5 | 20:28:26 |
| US30.Daily |
|
41,649 | 41,654 | 5.1 | 20:28:26 |
| BCHUSD.Daily |
|
302 | 304 | 0.2 | 20:28:26 |
| LTCUSD.Daily |
|
83.2 | 83.5 | 3.5 | 20:28:26 |
| NAS100.Daily |
|
19,047 | 19,050 | 2.6 | 20:28:26 |
| SOLUSD.Daily |
|
125.9 | 126.1 | 2.6 | 20:28:26 |
| SPX500.Daily |
|
5,554 | 5,555 | 1.5 | 20:28:26 |
| XBRUSD.Daily |
|
74.6 | 74.7 | 0.8 | 20:28:26 |
| SPX500 |
|
5,554 | 5,556 | 1.7 | 20:28:26 |
| BTCUSD.Daily |
|
83,248 | 83,272 | 2.4 | 20:28:26 |
| ETHUSD.Daily |
|
1,838 | 1,840 | 1.8 | 20:28:26 |
| XRPUSD.Daily |
|
2.1069 | 2.1073 | 4.0 | 20:28:26 |
| ADAUSD |
|
0.657 | 0.660 | 3.5 | 20:28:26 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 20:28:26 |
| BCHUSD |
|
302 | 305 | 0.2 | 20:28:26 |
| BNBUSD |
|
607.2 | 608.8 | 16.0 | 20:28:26 |
| BTCUSD |
|
83,247 | 83,273 | 2.6 | 20:28:26 |
| DOTUSD |
|
4.03 | 4.09 | 6.0 | 20:28:26 |
| ETCUSD |
|
16.76 | 16.82 | 6.3 | 20:28:26 |
| ETHUSD |
|
1,838 | 1,840 | 2.0 | 20:28:26 |
| EURMXN |
|
22.109 | 22.114 | 5.5 | 20:28:26 |
| EURZAR |
|
19.8472 | 19.8542 | 70.0 | 20:28:26 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 20:28:26 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 20:28:26 |
| GBPMXN |
|
26.388 | 26.398 | 10.0 | 20:28:26 |
| GBPZAR |
|
23.6899 | 23.6989 | 90.0 | 20:28:26 |
| GRTUSD |
|
0.088 | 0.090 | 2.7 | 20:28:26 |
| ICPUSD |
|
5.25 | 5.41 | 16.4 | 20:28:26 |
| JPN225 |
|
35,814 | 35,856 | 4.2 | 20:28:26 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 20:28:26 |
| LTCUSD |
|
83.2 | 83.5 | 3.8 | 20:28:26 |
| SOLUSD |
|
125.8 | 126.2 | 3.5 | 20:28:26 |
| TRXUSD |
|
0.2383 | 0.2386 | 2.7 | 20:28:26 |
| UNIUSD |
|
5.94 | 6.00 | 5.4 | 20:28:26 |
| USDMXN |
|
20.440 | 20.446 | 6.5 | 20:28:26 |
| USDZAR |
|
18.3499 | 18.3574 | 74.8 | 20:28:26 |
| XNGUSD |
|
4.13 | 4.16 | 3.7 | 20:28:26 |
| XRPUSD |
|
2.1069 | 2.1074 | 5.0 | 20:28:26 |
| ZARJPY |
|
8.16 | 8.19 | 2.3 | 20:28:26 |
| ZECUSD |
|
37.3 | 37.6 | 2.4 | 20:28:26 |
| AAVEUSD |
|
159.4 | 160.1 | 7.0 | 20:28:26 |
| ALGOUSD |
|
0.176 | 0.183 | 6.4 | 20:28:26 |
| ATOMUSD |
|
4.36 | 4.45 | 8.5 | 20:28:26 |
| AVAXUSD |
|
18.75 | 18.96 | 20.6 | 20:28:26 |
| DASHUSD |
|
22.2 | 22.4 | 2.4 | 20:28:26 |
| DOGEUSD |
|
0.1665 | 0.1669 | 4.3 | 20:28:26 |
| IOTAUSD |
|
0.169 | 0.172 | 2.6 | 20:28:26 |
| LINKUSD |
|
13.53 | 13.61 | 8.0 | 20:28:26 |
| MANAUSD |
|
0.241 | 0.254 | 12.5 | 20:28:26 |
| NEARUSD |
|
2.53 | 2.63 | 9.4 | 20:28:26 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।