लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0812 | 1.0813 | 0.8 | 20:48:01 |
| GBPUSD |
|
1.2910 | 1.2911 | 1.3 | 20:48:01 |
| USDJPY |
|
149.99 | 150.01 | 2.0 | 20:48:01 |
| USDCHF |
|
0.8848 | 0.8849 | 1.5 | 20:48:01 |
| AUDUSD |
|
0.6242 | 0.6243 | 1.4 | 20:48:01 |
| NZDUSD |
|
0.5670 | 0.5671 | 1.9 | 20:48:01 |
| USDCAD |
|
1.4382 | 1.4384 | 1.9 | 20:48:01 |
| EURGBP |
|
0.8375 | 0.8376 | 1.6 | 20:48:01 |
| EURJPY |
|
162.18 | 162.21 | 2.2 | 20:48:01 |
| EURCHF |
|
0.9566 | 0.9569 | 2.1 | 20:48:01 |
| EURAUD |
|
1.7320 | 1.7322 | 2.5 | 20:48:01 |
| EURNZD |
|
1.9068 | 1.9071 | 3.1 | 20:48:01 |
| EURCAD |
|
1.5550 | 1.5553 | 2.3 | 20:48:01 |
| GBPJPY |
|
193.65 | 193.67 | 2.0 | 20:48:01 |
| GBPCHF |
|
1.1423 | 1.1424 | 1.7 | 20:48:01 |
| GBPAUD |
|
2.0680 | 2.0682 | 2.6 | 20:48:01 |
| GBPNZD |
|
2.2767 | 2.2769 | 2.5 | 20:48:01 |
| GBPCAD |
|
1.8567 | 1.8569 | 2.3 | 20:48:01 |
| CHFJPY |
|
169.51 | 169.54 | 2.5 | 20:48:01 |
| AUDJPY |
|
93.63 | 93.65 | 2.1 | 20:48:01 |
| AUDCHF |
|
0.5523 | 0.5525 | 1.5 | 20:48:01 |
| AUDNZD |
|
1.1008 | 1.1010 | 2.2 | 20:48:01 |
| AUDCAD |
|
0.8977 | 0.8980 | 2.7 | 20:48:01 |
| NZDJPY |
|
85.05 | 85.07 | 2.0 | 20:48:01 |
| NZDCHF |
|
0.5017 | 0.5018 | 1.6 | 20:48:01 |
| NZDCAD |
|
0.8154 | 0.8157 | 2.9 | 20:48:01 |
| CADJPY |
|
104.28 | 104.31 | 2.6 | 20:48:01 |
| CADCHF |
|
0.6151 | 0.6153 | 1.5 | 20:48:01 |
| XAGUSD |
|
33.91 | 33.93 | 2.8 | 20:48:01 |
| XAUUSD |
|
3,116.7 | 3,117.0 | 2.6 | 20:48:01 |
| XBRUSD |
|
74.6 | 74.7 | 1.0 | 20:48:01 |
| XTIUSD |
|
71.2 | 71.3 | 1.1 | 20:48:01 |
| XTIUSD.Daily |
|
71.2 | 71.3 | 1.0 | 20:48:01 |
| AUS200 |
|
7,868 | 7,874 | 6.3 | 20:48:01 |
| UK100 |
|
8,591 | 8,594 | 3.0 | 20:48:01 |
| FRA40 |
|
7,789 | 7,794 | 5.3 | 20:48:01 |
| GER40 |
|
22,217 | 22,221 | 3.9 | 20:48:01 |
| EUSTX50 |
|
5,265 | 5,269 | 3.9 | 20:48:01 |
| US30 |
|
41,642 | 41,648 | 5.8 | 20:48:01 |
| NAS100 |
|
19,041 | 19,044 | 2.8 | 20:48:01 |
| NVDA.Daily |
|
105.6 | 105.7 | 1.7 | 20:48:01 |
| TSLA.Daily |
|
252.9 | 253.2 | 2.7 | 20:48:01 |
| US30.Daily |
|
41,642 | 41,648 | 5.6 | 20:48:01 |
| BCHUSD.Daily |
|
300 | 302 | 0.2 | 20:48:01 |
| LTCUSD.Daily |
|
82.5 | 82.9 | 3.5 | 20:48:01 |
| NAS100.Daily |
|
19,041 | 19,044 | 2.6 | 20:48:01 |
| SOLUSD.Daily |
|
124.0 | 124.3 | 2.6 | 20:48:01 |
| SPX500.Daily |
|
5,552 | 5,554 | 1.5 | 20:48:01 |
| XBRUSD.Daily |
|
74.6 | 74.7 | 0.9 | 20:48:01 |
| SPX500 |
|
5,552 | 5,554 | 1.7 | 20:48:01 |
| BTCUSD.Daily |
|
82,617 | 82,639 | 2.2 | 20:48:01 |
| ETHUSD.Daily |
|
1,819 | 1,820 | 1.8 | 20:48:01 |
| XRPUSD.Daily |
|
2.0835 | 2.0847 | 11.1 | 20:48:01 |
| ADAUSD |
|
0.650 | 0.653 | 3.5 | 20:48:01 |
| AXSUSD |
|
2.7 | 3.1 | 3.2 | 20:48:01 |
| BCHUSD |
|
300 | 302 | 0.2 | 20:48:01 |
| BNBUSD |
|
602.9 | 604.5 | 16.0 | 20:48:01 |
| BTCUSD |
|
82,615 | 82,641 | 2.6 | 20:48:01 |
| DOTUSD |
|
3.99 | 4.05 | 6.0 | 20:48:01 |
| ETCUSD |
|
16.66 | 16.72 | 6.3 | 20:48:01 |
| ETHUSD |
|
1,819 | 1,821 | 2.0 | 20:48:01 |
| EURMXN |
|
22.083 | 22.090 | 6.7 | 20:48:01 |
| EURZAR |
|
19.8337 | 19.8407 | 70.0 | 20:48:01 |
| FILUSD |
|
2.69 | 2.83 | 14.0 | 20:48:01 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 20:48:01 |
| GBPMXN |
|
26.366 | 26.376 | 9.4 | 20:48:01 |
| GBPZAR |
|
23.6814 | 23.6904 | 90.0 | 20:48:01 |
| GRTUSD |
|
0.087 | 0.089 | 2.7 | 20:48:01 |
| ICPUSD |
|
5.20 | 5.36 | 16.3 | 20:48:01 |
| JPN225 |
|
35,810 | 35,851 | 4.1 | 20:48:01 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 20:48:01 |
| LTCUSD |
|
82.5 | 82.9 | 3.8 | 20:48:01 |
| SOLUSD |
|
124.0 | 124.3 | 3.5 | 20:48:01 |
| TRXUSD |
|
0.2374 | 0.2376 | 2.7 | 20:48:01 |
| UNIUSD |
|
5.88 | 5.94 | 5.4 | 20:48:01 |
| USDMXN |
|
20.423 | 20.430 | 6.4 | 20:48:01 |
| USDZAR |
|
18.3429 | 18.3499 | 70.1 | 20:48:01 |
| XNGUSD |
|
4.12 | 4.16 | 3.6 | 20:48:01 |
| XRPUSD |
|
2.0833 | 2.0849 | 16.2 | 20:48:01 |
| ZARJPY |
|
8.17 | 8.19 | 2.4 | 20:48:01 |
| ZECUSD |
|
37.0 | 37.2 | 2.4 | 20:48:01 |
| AAVEUSD |
|
157.3 | 158.0 | 7.0 | 20:48:01 |
| ALGOUSD |
|
0.174 | 0.180 | 6.4 | 20:48:01 |
| ATOMUSD |
|
4.32 | 4.40 | 8.5 | 20:48:01 |
| AVAXUSD |
|
18.57 | 18.78 | 20.6 | 20:48:01 |
| DASHUSD |
|
22.0 | 22.2 | 2.4 | 20:48:01 |
| DOGEUSD |
|
0.1642 | 0.1646 | 4.3 | 20:48:01 |
| IOTAUSD |
|
0.167 | 0.169 | 2.6 | 20:48:01 |
| LINKUSD |
|
13.40 | 13.48 | 8.0 | 20:48:01 |
| MANAUSD |
|
0.239 | 0.251 | 12.5 | 20:48:01 |
| NEARUSD |
|
2.50 | 2.59 | 9.4 | 20:48:01 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।