लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0815 | 1.0816 | 0.8 | 20:44:48 |
| GBPUSD |
|
1.2913 | 1.2914 | 1.3 | 20:44:48 |
| USDJPY |
|
150.04 | 150.06 | 2.0 | 20:44:48 |
| USDCHF |
|
0.8846 | 0.8848 | 1.5 | 20:44:48 |
| AUDUSD |
|
0.6244 | 0.6246 | 1.4 | 20:44:48 |
| NZDUSD |
|
0.5672 | 0.5674 | 1.9 | 20:44:48 |
| USDCAD |
|
1.4376 | 1.4378 | 1.9 | 20:44:48 |
| EURGBP |
|
0.8375 | 0.8376 | 1.7 | 20:44:48 |
| EURJPY |
|
162.28 | 162.30 | 2.2 | 20:44:48 |
| EURCHF |
|
0.9568 | 0.9570 | 2.1 | 20:44:48 |
| EURAUD |
|
1.7318 | 1.7320 | 2.6 | 20:44:48 |
| EURNZD |
|
1.9064 | 1.9067 | 3.2 | 20:44:48 |
| EURCAD |
|
1.5548 | 1.5550 | 2.4 | 20:44:48 |
| GBPJPY |
|
193.75 | 193.77 | 2.0 | 20:44:48 |
| GBPCHF |
|
1.1424 | 1.1426 | 1.9 | 20:44:48 |
| GBPAUD |
|
2.0677 | 2.0680 | 2.6 | 20:44:48 |
| GBPNZD |
|
2.2762 | 2.2765 | 3.0 | 20:44:48 |
| GBPCAD |
|
1.8564 | 1.8567 | 2.2 | 20:44:48 |
| CHFJPY |
|
169.59 | 169.61 | 2.5 | 20:44:48 |
| AUDJPY |
|
93.70 | 93.72 | 2.1 | 20:44:48 |
| AUDCHF |
|
0.5524 | 0.5526 | 1.5 | 20:44:48 |
| AUDNZD |
|
1.1007 | 1.1010 | 2.4 | 20:44:48 |
| AUDCAD |
|
0.8977 | 0.8980 | 2.7 | 20:44:48 |
| NZDJPY |
|
85.11 | 85.13 | 2.0 | 20:44:48 |
| NZDCHF |
|
0.5018 | 0.5020 | 1.6 | 20:44:48 |
| NZDCAD |
|
0.8154 | 0.8157 | 2.9 | 20:44:48 |
| CADJPY |
|
104.36 | 104.38 | 2.4 | 20:44:48 |
| CADCHF |
|
0.6153 | 0.6155 | 1.5 | 20:44:48 |
| XAGUSD |
|
33.91 | 33.94 | 3.0 | 20:44:48 |
| XAUUSD |
|
3,117.0 | 3,117.3 | 2.5 | 20:44:48 |
| XBRUSD |
|
74.6 | 74.7 | 0.9 | 20:44:48 |
| XTIUSD |
|
71.2 | 71.3 | 1.1 | 20:44:48 |
| XTIUSD.Daily |
|
71.2 | 71.3 | 1.0 | 20:44:48 |
| AUS200 |
|
7,867 | 7,873 | 6.3 | 20:44:48 |
| UK100 |
|
8,590 | 8,593 | 3.0 | 20:44:48 |
| FRA40 |
|
7,789 | 7,794 | 5.3 | 20:44:48 |
| GER40 |
|
22,215 | 22,219 | 4.7 | 20:44:48 |
| EUSTX50 |
|
5,265 | 5,269 | 3.9 | 20:44:48 |
| US30 |
|
41,641 | 41,647 | 5.8 | 20:44:48 |
| NAS100 |
|
19,051 | 19,054 | 2.8 | 20:44:48 |
| NVDA.Daily |
|
105.7 | 105.8 | 1.7 | 20:44:48 |
| TSLA.Daily |
|
253.5 | 253.8 | 2.9 | 20:44:48 |
| US30.Daily |
|
41,641 | 41,647 | 5.6 | 20:44:48 |
| BCHUSD.Daily |
|
300 | 303 | 0.2 | 20:44:48 |
| LTCUSD.Daily |
|
82.6 | 83.0 | 3.5 | 20:44:48 |
| NAS100.Daily |
|
19,051 | 19,054 | 2.6 | 20:44:48 |
| SOLUSD.Daily |
|
124.2 | 124.5 | 2.6 | 20:44:48 |
| SPX500.Daily |
|
5,554 | 5,556 | 1.5 | 20:44:48 |
| XBRUSD.Daily |
|
74.6 | 74.7 | 0.8 | 20:44:48 |
| SPX500 |
|
5,554 | 5,556 | 1.7 | 20:44:48 |
| BTCUSD.Daily |
|
82,807 | 82,831 | 2.4 | 20:44:48 |
| ETHUSD.Daily |
|
1,823 | 1,824 | 1.8 | 20:44:48 |
| XRPUSD.Daily |
|
2.0884 | 2.0888 | 4.0 | 20:44:48 |
| ADAUSD |
|
0.651 | 0.654 | 3.5 | 20:44:48 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 20:44:48 |
| BCHUSD |
|
300 | 303 | 0.2 | 20:44:48 |
| BNBUSD |
|
603.7 | 605.3 | 16.0 | 20:44:48 |
| BTCUSD |
|
82,806 | 82,832 | 2.6 | 20:44:48 |
| DOTUSD |
|
3.99 | 4.05 | 6.0 | 20:44:48 |
| ETCUSD |
|
16.69 | 16.76 | 6.3 | 20:44:48 |
| ETHUSD |
|
1,822 | 1,824 | 2.0 | 20:44:48 |
| EURMXN |
|
22.086 | 22.090 | 4.5 | 20:44:48 |
| EURZAR |
|
19.8343 | 19.8413 | 70.0 | 20:44:48 |
| FILUSD |
|
2.69 | 2.83 | 14.0 | 20:44:48 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 20:44:48 |
| GBPMXN |
|
26.368 | 26.377 | 8.5 | 20:44:48 |
| GBPZAR |
|
23.6807 | 23.6897 | 90.0 | 20:44:48 |
| GRTUSD |
|
0.087 | 0.089 | 2.7 | 20:44:48 |
| ICPUSD |
|
5.21 | 5.37 | 16.3 | 20:44:48 |
| JPN225 |
|
35,810 | 35,851 | 4.1 | 20:44:48 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 20:44:48 |
| LTCUSD |
|
82.6 | 83.0 | 3.8 | 20:44:48 |
| SOLUSD |
|
124.2 | 124.5 | 3.5 | 20:44:48 |
| TRXUSD |
|
0.2375 | 0.2378 | 2.7 | 20:44:48 |
| UNIUSD |
|
5.89 | 5.95 | 5.4 | 20:44:48 |
| USDMXN |
|
20.419 | 20.425 | 6.4 | 20:44:48 |
| USDZAR |
|
18.3379 | 18.3452 | 72.7 | 20:44:48 |
| XNGUSD |
|
4.12 | 4.16 | 3.7 | 20:44:48 |
| XRPUSD |
|
2.0882 | 2.0891 | 8.5 | 20:44:48 |
| ZARJPY |
|
8.17 | 8.19 | 2.4 | 20:44:48 |
| ZECUSD |
|
37.0 | 37.3 | 2.4 | 20:44:48 |
| AAVEUSD |
|
157.5 | 158.2 | 7.0 | 20:44:48 |
| ALGOUSD |
|
0.174 | 0.181 | 6.4 | 20:44:48 |
| ATOMUSD |
|
4.33 | 4.41 | 8.5 | 20:44:48 |
| AVAXUSD |
|
18.60 | 18.79 | 19.0 | 20:44:48 |
| DASHUSD |
|
22.0 | 22.3 | 2.4 | 20:44:48 |
| DOGEUSD |
|
0.1645 | 0.1649 | 4.3 | 20:44:48 |
| IOTAUSD |
|
0.168 | 0.171 | 2.6 | 20:44:48 |
| LINKUSD |
|
13.41 | 13.49 | 8.0 | 20:44:48 |
| MANAUSD |
|
0.239 | 0.252 | 12.5 | 20:44:48 |
| NEARUSD |
|
2.51 | 2.60 | 9.4 | 20:44:48 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।