लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0813 | 1.0814 | 0.8 | 20:38:21 |
| GBPUSD |
|
1.2911 | 1.2912 | 1.3 | 20:38:21 |
| USDJPY |
|
150.08 | 150.10 | 2.0 | 20:38:21 |
| USDCHF |
|
0.8848 | 0.8849 | 1.5 | 20:38:21 |
| AUDUSD |
|
0.6244 | 0.6245 | 1.4 | 20:38:21 |
| NZDUSD |
|
0.5672 | 0.5674 | 1.9 | 20:38:21 |
| USDCAD |
|
1.4378 | 1.4380 | 1.9 | 20:38:21 |
| EURGBP |
|
0.8375 | 0.8376 | 1.7 | 20:38:21 |
| EURJPY |
|
162.29 | 162.31 | 2.2 | 20:38:21 |
| EURCHF |
|
0.9567 | 0.9569 | 2.1 | 20:38:21 |
| EURAUD |
|
1.7316 | 1.7318 | 2.6 | 20:38:21 |
| EURNZD |
|
1.9062 | 1.9065 | 3.4 | 20:38:21 |
| EURCAD |
|
1.5547 | 1.5549 | 2.3 | 20:38:21 |
| GBPJPY |
|
193.77 | 193.79 | 2.0 | 20:38:21 |
| GBPCHF |
|
1.1423 | 1.1425 | 1.9 | 20:38:21 |
| GBPAUD |
|
2.0675 | 2.0677 | 2.5 | 20:38:21 |
| GBPNZD |
|
2.2759 | 2.2762 | 3.0 | 20:38:21 |
| GBPCAD |
|
1.8562 | 1.8565 | 2.4 | 20:38:21 |
| CHFJPY |
|
169.61 | 169.63 | 2.5 | 20:38:21 |
| AUDJPY |
|
93.71 | 93.73 | 1.9 | 20:38:21 |
| AUDCHF |
|
0.5525 | 0.5526 | 1.5 | 20:38:21 |
| AUDNZD |
|
1.1007 | 1.1010 | 2.4 | 20:38:21 |
| AUDCAD |
|
0.8977 | 0.8980 | 2.7 | 20:38:21 |
| NZDJPY |
|
85.13 | 85.15 | 2.0 | 20:38:21 |
| NZDCHF |
|
0.5019 | 0.5020 | 1.6 | 20:38:21 |
| NZDCAD |
|
0.8155 | 0.8157 | 2.9 | 20:38:21 |
| CADJPY |
|
104.37 | 104.40 | 2.6 | 20:38:21 |
| CADCHF |
|
0.6153 | 0.6155 | 1.5 | 20:38:21 |
| XAGUSD |
|
33.91 | 33.94 | 2.8 | 20:38:21 |
| XAUUSD |
|
3,117.2 | 3,117.4 | 2.6 | 20:38:21 |
| XBRUSD |
|
74.6 | 74.7 | 0.9 | 20:38:21 |
| XTIUSD |
|
71.2 | 71.3 | 1.1 | 20:38:21 |
| XTIUSD.Daily |
|
71.2 | 71.3 | 1.0 | 20:38:21 |
| AUS200 |
|
7,873 | 7,879 | 6.8 | 20:38:21 |
| UK100 |
|
8,596 | 8,599 | 3.0 | 20:38:21 |
| FRA40 |
|
7,798 | 7,803 | 5.3 | 20:38:21 |
| GER40 |
|
22,232 | 22,236 | 3.9 | 20:38:21 |
| EUSTX50 |
|
5,271 | 5,275 | 3.9 | 20:38:21 |
| US30 |
|
41,703 | 41,709 | 5.8 | 20:38:21 |
| NAS100 |
|
19,086 | 19,089 | 2.8 | 20:38:21 |
| NVDA.Daily |
|
105.8 | 106.0 | 1.7 | 20:38:21 |
| TSLA.Daily |
|
255.1 | 255.4 | 2.7 | 20:38:21 |
| US30.Daily |
|
41,703 | 41,709 | 5.6 | 20:38:21 |
| BCHUSD.Daily |
|
302 | 304 | 0.2 | 20:38:21 |
| LTCUSD.Daily |
|
83.1 | 83.4 | 3.5 | 20:38:21 |
| NAS100.Daily |
|
19,086 | 19,088 | 2.6 | 20:38:21 |
| SOLUSD.Daily |
|
125.0 | 125.3 | 2.6 | 20:38:21 |
| SPX500.Daily |
|
5,563 | 5,564 | 1.5 | 20:38:21 |
| XBRUSD.Daily |
|
74.6 | 74.7 | 0.8 | 20:38:21 |
| SPX500 |
|
5,563 | 5,565 | 1.7 | 20:38:21 |
| BTCUSD.Daily |
|
83,136 | 83,160 | 2.4 | 20:38:21 |
| ETHUSD.Daily |
|
1,831 | 1,833 | 1.8 | 20:38:21 |
| XRPUSD.Daily |
|
2.0989 | 2.0996 | 7.3 | 20:38:21 |
| ADAUSD |
|
0.655 | 0.659 | 3.5 | 20:38:21 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 20:38:21 |
| BCHUSD |
|
302 | 304 | 0.2 | 20:38:21 |
| BNBUSD |
|
606.2 | 607.8 | 16.0 | 20:38:21 |
| BTCUSD |
|
83,135 | 83,161 | 2.6 | 20:38:21 |
| DOTUSD |
|
4.01 | 4.07 | 6.0 | 20:38:21 |
| ETCUSD |
|
16.72 | 16.78 | 6.3 | 20:38:21 |
| ETHUSD |
|
1,831 | 1,833 | 2.0 | 20:38:21 |
| EURMXN |
|
22.090 | 22.095 | 5.0 | 20:38:21 |
| EURZAR |
|
19.8335 | 19.8405 | 70.0 | 20:38:21 |
| FILUSD |
|
2.70 | 2.84 | 14.0 | 20:38:21 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 20:38:21 |
| GBPMXN |
|
26.373 | 26.383 | 10.0 | 20:38:21 |
| GBPZAR |
|
23.6807 | 23.6897 | 90.0 | 20:38:21 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 20:38:21 |
| ICPUSD |
|
5.23 | 5.40 | 16.4 | 20:38:21 |
| JPN225 |
|
35,862 | 35,902 | 4.0 | 20:38:21 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 20:38:21 |
| LTCUSD |
|
83.0 | 83.4 | 3.8 | 20:38:21 |
| SOLUSD |
|
125.0 | 125.3 | 3.5 | 20:38:21 |
| TRXUSD |
|
0.2383 | 0.2386 | 2.7 | 20:38:21 |
| UNIUSD |
|
5.92 | 5.98 | 5.4 | 20:38:21 |
| USDMXN |
|
20.427 | 20.434 | 6.4 | 20:38:21 |
| USDZAR |
|
18.3415 | 18.3480 | 65.0 | 20:38:21 |
| XNGUSD |
|
4.14 | 4.18 | 3.7 | 20:38:21 |
| XRPUSD |
|
2.0987 | 2.0999 | 12.4 | 20:38:21 |
| ZARJPY |
|
8.17 | 8.19 | 2.3 | 20:38:21 |
| ZECUSD |
|
37.3 | 37.5 | 2.4 | 20:38:21 |
| AAVEUSD |
|
158.6 | 159.3 | 7.0 | 20:38:21 |
| ALGOUSD |
|
0.175 | 0.182 | 6.4 | 20:38:21 |
| ATOMUSD |
|
4.34 | 4.42 | 8.5 | 20:38:21 |
| AVAXUSD |
|
18.68 | 18.89 | 20.6 | 20:38:21 |
| DASHUSD |
|
22.1 | 22.3 | 2.4 | 20:38:21 |
| DOGEUSD |
|
0.1657 | 0.1661 | 4.3 | 20:38:21 |
| IOTAUSD |
|
0.169 | 0.171 | 2.6 | 20:38:21 |
| LINKUSD |
|
13.48 | 13.56 | 8.0 | 20:38:21 |
| MANAUSD |
|
0.241 | 0.253 | 12.5 | 20:38:21 |
| NEARUSD |
|
2.52 | 2.62 | 9.4 | 20:38:21 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।