लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0815 | 1.0815 | 0.8 | 20:25:02 |
| GBPUSD |
|
1.2910 | 1.2911 | 1.3 | 20:25:02 |
| USDJPY |
|
150.02 | 150.04 | 2.0 | 20:25:02 |
| USDCHF |
|
0.8847 | 0.8849 | 1.5 | 20:25:02 |
| AUDUSD |
|
0.6243 | 0.6245 | 1.4 | 20:25:02 |
| NZDUSD |
|
0.5671 | 0.5673 | 1.9 | 20:25:02 |
| USDCAD |
|
1.4379 | 1.4381 | 1.9 | 20:25:02 |
| EURGBP |
|
0.8376 | 0.8378 | 1.7 | 20:25:02 |
| EURJPY |
|
162.24 | 162.26 | 2.0 | 20:25:02 |
| EURCHF |
|
0.9568 | 0.9570 | 2.1 | 20:25:02 |
| EURAUD |
|
1.7319 | 1.7322 | 2.6 | 20:25:02 |
| EURNZD |
|
1.9066 | 1.9069 | 3.3 | 20:25:02 |
| EURCAD |
|
1.5550 | 1.5552 | 2.3 | 20:25:02 |
| GBPJPY |
|
193.68 | 193.70 | 2.0 | 20:25:02 |
| GBPCHF |
|
1.1422 | 1.1424 | 1.9 | 20:25:02 |
| GBPAUD |
|
2.0675 | 2.0678 | 2.6 | 20:25:02 |
| GBPNZD |
|
2.2760 | 2.2763 | 3.1 | 20:25:02 |
| GBPCAD |
|
1.8563 | 1.8565 | 2.3 | 20:25:02 |
| CHFJPY |
|
169.55 | 169.58 | 2.5 | 20:25:02 |
| AUDJPY |
|
93.67 | 93.69 | 2.1 | 20:25:02 |
| AUDCHF |
|
0.5524 | 0.5526 | 1.5 | 20:25:02 |
| AUDNZD |
|
1.1007 | 1.1010 | 2.3 | 20:25:02 |
| AUDCAD |
|
0.8977 | 0.8980 | 2.7 | 20:25:02 |
| NZDJPY |
|
85.08 | 85.10 | 2.0 | 20:25:02 |
| NZDCHF |
|
0.5018 | 0.5019 | 1.6 | 20:25:02 |
| NZDCAD |
|
0.8155 | 0.8158 | 2.9 | 20:25:02 |
| CADJPY |
|
104.32 | 104.35 | 2.6 | 20:25:02 |
| CADCHF |
|
0.6153 | 0.6154 | 1.5 | 20:25:02 |
| XAGUSD |
|
33.91 | 33.94 | 2.9 | 20:25:02 |
| XAUUSD |
|
3,117.3 | 3,117.5 | 2.5 | 20:25:02 |
| XBRUSD |
|
74.6 | 74.7 | 0.9 | 20:25:02 |
| XTIUSD |
|
71.2 | 71.3 | 1.1 | 20:25:02 |
| XTIUSD.Daily |
|
71.2 | 71.3 | 1.0 | 20:25:02 |
| AUS200 |
|
7,866 | 7,872 | 6.3 | 20:25:02 |
| UK100 |
|
8,589 | 8,592 | 3.0 | 20:25:02 |
| FRA40 |
|
7,792 | 7,797 | 5.3 | 20:25:02 |
| GER40 |
|
22,216 | 22,220 | 4.7 | 20:25:02 |
| EUSTX50 |
|
5,266 | 5,270 | 3.9 | 20:25:03 |
| US30 |
|
41,646 | 41,652 | 5.8 | 20:25:03 |
| NAS100 |
|
19,066 | 19,069 | 2.8 | 20:25:03 |
| NVDA.Daily |
|
105.7 | 105.9 | 1.7 | 20:25:03 |
| TSLA.Daily |
|
254.8 | 255.1 | 2.6 | 20:25:03 |
| US30.Daily |
|
41,646 | 41,652 | 5.6 | 20:25:03 |
| BCHUSD.Daily |
|
302 | 305 | 0.2 | 20:25:03 |
| LTCUSD.Daily |
|
83.3 | 83.6 | 3.5 | 20:25:03 |
| NAS100.Daily |
|
19,066 | 19,068 | 2.6 | 20:25:03 |
| SOLUSD.Daily |
|
126.0 | 126.2 | 2.6 | 20:25:03 |
| SPX500.Daily |
|
5,557 | 5,558 | 1.5 | 20:25:03 |
| XBRUSD.Daily |
|
74.6 | 74.7 | 0.8 | 20:25:03 |
| SPX500 |
|
5,557 | 5,558 | 1.7 | 20:25:03 |
| BTCUSD.Daily |
|
83,308 | 83,332 | 2.4 | 20:25:03 |
| ETHUSD.Daily |
|
1,839 | 1,841 | 1.9 | 20:25:03 |
| XRPUSD.Daily |
|
2.1112 | 2.1116 | 4.0 | 20:25:03 |
| ADAUSD |
|
0.658 | 0.661 | 3.5 | 20:25:03 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 20:25:03 |
| BCHUSD |
|
302 | 305 | 0.2 | 20:25:03 |
| BNBUSD |
|
606.8 | 608.4 | 16.0 | 20:25:03 |
| BTCUSD |
|
83,307 | 83,333 | 2.6 | 20:25:03 |
| DOTUSD |
|
4.03 | 4.09 | 6.0 | 20:25:03 |
| ETCUSD |
|
16.77 | 16.83 | 6.3 | 20:25:03 |
| ETHUSD |
|
1,839 | 1,841 | 2.0 | 20:25:03 |
| EURMXN |
|
22.098 | 22.104 | 5.5 | 20:25:03 |
| EURZAR |
|
19.8448 | 19.8518 | 70.0 | 20:25:03 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 20:25:03 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 20:25:03 |
| GBPMXN |
|
26.378 | 26.389 | 11.2 | 20:25:03 |
| GBPZAR |
|
23.6897 | 23.6987 | 90.0 | 20:25:03 |
| GRTUSD |
|
0.088 | 0.090 | 2.7 | 20:25:03 |
| ICPUSD |
|
5.26 | 5.42 | 16.4 | 20:25:03 |
| JPN225 |
|
35,835 | 35,876 | 4.1 | 20:25:03 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 20:25:03 |
| LTCUSD |
|
83.2 | 83.6 | 3.8 | 20:25:03 |
| SOLUSD |
|
125.9 | 126.3 | 3.5 | 20:25:03 |
| TRXUSD |
|
0.2384 | 0.2386 | 2.7 | 20:25:03 |
| UNIUSD |
|
5.95 | 6.00 | 5.4 | 20:25:03 |
| USDMXN |
|
20.432 | 20.439 | 6.5 | 20:25:03 |
| USDZAR |
|
18.3492 | 18.3568 | 76.4 | 20:25:03 |
| XNGUSD |
|
4.12 | 4.16 | 3.7 | 20:25:03 |
| XRPUSD |
|
2.1110 | 2.1118 | 7.6 | 20:25:03 |
| ZARJPY |
|
8.16 | 8.19 | 2.4 | 20:25:03 |
| ZECUSD |
|
37.3 | 37.6 | 2.4 | 20:25:03 |
| AAVEUSD |
|
159.6 | 160.3 | 7.0 | 20:25:03 |
| ALGOUSD |
|
0.176 | 0.183 | 6.4 | 20:25:03 |
| ATOMUSD |
|
4.37 | 4.45 | 8.5 | 20:25:03 |
| AVAXUSD |
|
18.75 | 18.94 | 19.0 | 20:25:03 |
| DASHUSD |
|
22.2 | 22.4 | 2.4 | 20:25:03 |
| DOGEUSD |
|
0.1668 | 0.1672 | 4.3 | 20:25:03 |
| IOTAUSD |
|
0.170 | 0.172 | 2.6 | 20:25:03 |
| LINKUSD |
|
13.55 | 13.63 | 8.0 | 20:25:03 |
| MANAUSD |
|
0.241 | 0.254 | 12.5 | 20:25:03 |
| NEARUSD |
|
2.54 | 2.63 | 9.4 | 20:25:03 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।