लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0816 | 1.0817 | 0.8 | 20:51:23 |
| GBPUSD |
|
1.2909 | 1.2910 | 1.2 | 20:51:23 |
| USDJPY |
|
150.00 | 150.02 | 2.0 | 20:51:23 |
| USDCHF |
|
0.8847 | 0.8848 | 1.4 | 20:51:23 |
| AUDUSD |
|
0.6242 | 0.6243 | 1.3 | 20:51:23 |
| NZDUSD |
|
0.5669 | 0.5671 | 1.9 | 20:51:23 |
| USDCAD |
|
1.4384 | 1.4386 | 1.9 | 20:51:23 |
| EURGBP |
|
0.8377 | 0.8379 | 1.7 | 20:51:23 |
| EURJPY |
|
162.24 | 162.26 | 2.2 | 20:51:23 |
| EURCHF |
|
0.9568 | 0.9571 | 2.1 | 20:51:23 |
| EURAUD |
|
1.7326 | 1.7329 | 2.6 | 20:51:23 |
| EURNZD |
|
1.9075 | 1.9078 | 3.0 | 20:51:23 |
| EURCAD |
|
1.5557 | 1.5560 | 2.3 | 20:51:23 |
| GBPJPY |
|
193.65 | 193.67 | 2.0 | 20:51:23 |
| GBPCHF |
|
1.1421 | 1.1423 | 1.9 | 20:51:23 |
| GBPAUD |
|
2.0681 | 2.0683 | 2.6 | 20:51:23 |
| GBPNZD |
|
2.2768 | 2.2771 | 2.6 | 20:51:23 |
| GBPCAD |
|
1.8569 | 1.8571 | 2.3 | 20:51:23 |
| CHFJPY |
|
169.54 | 169.56 | 2.5 | 20:51:23 |
| AUDJPY |
|
93.63 | 93.65 | 2.1 | 20:51:23 |
| AUDCHF |
|
0.5522 | 0.5524 | 1.5 | 20:51:23 |
| AUDNZD |
|
1.1008 | 1.1011 | 2.2 | 20:51:23 |
| AUDCAD |
|
0.8978 | 0.8980 | 2.7 | 20:51:23 |
| NZDJPY |
|
85.04 | 85.06 | 2.0 | 20:51:23 |
| NZDCHF |
|
0.5016 | 0.5017 | 1.6 | 20:51:23 |
| NZDCAD |
|
0.8154 | 0.8157 | 2.9 | 20:51:23 |
| CADJPY |
|
104.27 | 104.30 | 2.6 | 20:51:23 |
| CADCHF |
|
0.6150 | 0.6152 | 1.5 | 20:51:23 |
| XAGUSD |
|
33.93 | 33.96 | 3.1 | 20:51:23 |
| XAUUSD |
|
3,117.0 | 3,117.3 | 2.4 | 20:51:23 |
| XBRUSD |
|
74.7 | 74.8 | 0.9 | 20:51:23 |
| XTIUSD |
|
71.3 | 71.4 | 1.1 | 20:51:23 |
| XTIUSD.Daily |
|
71.3 | 71.4 | 1.0 | 20:51:23 |
| AUS200 |
|
7,872 | 7,878 | 6.3 | 20:51:23 |
| UK100 |
|
8,594 | 8,597 | 3.0 | 20:51:23 |
| FRA40 |
|
7,790 | 7,795 | 5.3 | 20:51:23 |
| GER40 |
|
22,221 | 22,225 | 3.9 | 20:51:23 |
| EUSTX50 |
|
5,266 | 5,270 | 3.9 | 20:51:23 |
| US30 |
|
41,669 | 41,675 | 5.8 | 20:51:23 |
| NAS100 |
|
19,061 | 19,063 | 2.8 | 20:51:23 |
| NVDA.Daily |
|
105.7 | 105.9 | 1.7 | 20:51:23 |
| TSLA.Daily |
|
253.5 | 253.8 | 2.6 | 20:51:23 |
| US30.Daily |
|
41,669 | 41,675 | 5.6 | 20:51:23 |
| BCHUSD.Daily |
|
301 | 303 | 0.2 | 20:51:23 |
| LTCUSD.Daily |
|
82.8 | 83.1 | 3.5 | 20:51:23 |
| NAS100.Daily |
|
19,061 | 19,063 | 2.6 | 20:51:23 |
| SOLUSD.Daily |
|
124.3 | 124.6 | 2.6 | 20:51:23 |
| SPX500.Daily |
|
5,557 | 5,558 | 1.5 | 20:51:23 |
| XBRUSD.Daily |
|
74.7 | 74.8 | 0.8 | 20:51:23 |
| SPX500 |
|
5,557 | 5,558 | 1.7 | 20:51:23 |
| BTCUSD.Daily |
|
82,744 | 82,768 | 2.4 | 20:51:23 |
| ETHUSD.Daily |
|
1,824 | 1,826 | 1.9 | 20:51:23 |
| XRPUSD.Daily |
|
2.0944 | 2.0950 | 5.7 | 20:51:23 |
| ADAUSD |
|
0.652 | 0.656 | 3.5 | 20:51:23 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 20:51:23 |
| BCHUSD |
|
301 | 303 | 0.2 | 20:51:23 |
| BNBUSD |
|
604.4 | 606.0 | 16.0 | 20:51:23 |
| BTCUSD |
|
82,743 | 82,769 | 2.6 | 20:51:23 |
| DOTUSD |
|
4.00 | 4.06 | 6.0 | 20:51:23 |
| ETCUSD |
|
16.70 | 16.77 | 6.2 | 20:51:23 |
| ETHUSD |
|
1,824 | 1,826 | 2.0 | 20:51:23 |
| EURMXN |
|
22.095 | 22.100 | 5.2 | 20:51:23 |
| EURZAR |
|
19.8396 | 19.8466 | 70.0 | 20:51:23 |
| FILUSD |
|
2.70 | 2.84 | 14.0 | 20:51:23 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 20:51:23 |
| GBPMXN |
|
26.370 | 26.380 | 10.1 | 20:51:23 |
| GBPZAR |
|
23.6798 | 23.6888 | 90.0 | 20:51:23 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 20:51:23 |
| ICPUSD |
|
5.21 | 5.37 | 16.3 | 20:51:23 |
| JPN225 |
|
35,830 | 35,871 | 4.1 | 20:51:23 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 20:51:23 |
| LTCUSD |
|
82.8 | 83.1 | 3.8 | 20:51:23 |
| SOLUSD |
|
124.2 | 124.6 | 3.5 | 20:51:23 |
| TRXUSD |
|
0.2379 | 0.2382 | 2.7 | 20:51:23 |
| UNIUSD |
|
5.90 | 5.95 | 5.4 | 20:51:23 |
| USDMXN |
|
20.427 | 20.434 | 6.4 | 20:51:23 |
| USDZAR |
|
18.3421 | 18.3501 | 80.6 | 20:51:23 |
| XNGUSD |
|
4.12 | 4.15 | 3.6 | 20:51:23 |
| XRPUSD |
|
2.0942 | 2.0952 | 10.8 | 20:51:23 |
| ZARJPY |
|
8.17 | 8.19 | 2.4 | 20:51:23 |
| ZECUSD |
|
37.1 | 37.4 | 2.4 | 20:51:23 |
| AAVEUSD |
|
158.1 | 158.8 | 7.0 | 20:51:23 |
| ALGOUSD |
|
0.175 | 0.181 | 6.4 | 20:51:23 |
| ATOMUSD |
|
4.33 | 4.42 | 8.5 | 20:51:23 |
| AVAXUSD |
|
18.63 | 18.84 | 20.6 | 20:51:23 |
| DASHUSD |
|
22.1 | 22.3 | 2.4 | 20:51:23 |
| DOGEUSD |
|
0.1655 | 0.1659 | 4.3 | 20:51:23 |
| IOTAUSD |
|
0.167 | 0.170 | 2.6 | 20:51:23 |
| LINKUSD |
|
13.46 | 13.54 | 8.0 | 20:51:23 |
| MANAUSD |
|
0.240 | 0.252 | 12.5 | 20:51:23 |
| NEARUSD |
|
2.51 | 2.61 | 9.4 | 20:51:23 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।