लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0814 | 1.0815 | 0.8 | 20:11:51 |
| GBPUSD |
|
1.2912 | 1.2913 | 1.3 | 20:11:51 |
| USDJPY |
|
149.98 | 150.00 | 2.0 | 20:11:51 |
| USDCHF |
|
0.8846 | 0.8847 | 1.5 | 20:11:51 |
| AUDUSD |
|
0.6246 | 0.6247 | 1.4 | 20:11:51 |
| NZDUSD |
|
0.5673 | 0.5675 | 1.9 | 20:11:51 |
| USDCAD |
|
1.4376 | 1.4378 | 1.9 | 20:11:51 |
| EURGBP |
|
0.8374 | 0.8376 | 1.7 | 20:11:51 |
| EURJPY |
|
162.20 | 162.22 | 2.2 | 20:11:51 |
| EURCHF |
|
0.9566 | 0.9568 | 2.0 | 20:11:51 |
| EURAUD |
|
1.7311 | 1.7314 | 2.6 | 20:11:51 |
| EURNZD |
|
1.9057 | 1.9061 | 3.4 | 20:11:51 |
| EURCAD |
|
1.5546 | 1.5548 | 2.3 | 20:11:51 |
| GBPJPY |
|
193.67 | 193.69 | 2.0 | 20:11:51 |
| GBPCHF |
|
1.1423 | 1.1424 | 1.7 | 20:11:51 |
| GBPAUD |
|
2.0670 | 2.0673 | 2.6 | 20:11:51 |
| GBPNZD |
|
2.2755 | 2.2758 | 2.9 | 20:11:51 |
| GBPCAD |
|
1.8562 | 1.8564 | 2.3 | 20:11:51 |
| CHFJPY |
|
169.53 | 169.56 | 2.5 | 20:11:51 |
| AUDJPY |
|
93.68 | 93.70 | 2.1 | 20:11:51 |
| AUDCHF |
|
0.5525 | 0.5527 | 1.5 | 20:11:51 |
| AUDNZD |
|
1.1007 | 1.1010 | 2.3 | 20:11:51 |
| AUDCAD |
|
0.8979 | 0.8981 | 2.7 | 20:11:51 |
| NZDJPY |
|
85.10 | 85.12 | 2.0 | 20:11:51 |
| NZDCHF |
|
0.5019 | 0.5021 | 1.6 | 20:11:51 |
| NZDCAD |
|
0.8156 | 0.8159 | 2.8 | 20:11:51 |
| CADJPY |
|
104.32 | 104.35 | 2.6 | 20:11:51 |
| CADCHF |
|
0.6153 | 0.6155 | 1.5 | 20:11:51 |
| XAGUSD |
|
33.95 | 33.98 | 2.8 | 20:11:51 |
| XAUUSD |
|
3,120.0 | 3,120.3 | 2.6 | 20:11:51 |
| XBRUSD |
|
74.7 | 74.8 | 0.9 | 20:11:51 |
| XTIUSD |
|
71.3 | 71.4 | 1.1 | 20:11:51 |
| XTIUSD.Daily |
|
71.3 | 71.4 | 1.0 | 20:11:51 |
| AUS200 |
|
7,877 | 7,883 | 6.3 | 20:11:51 |
| UK100 |
|
8,599 | 8,602 | 3.1 | 20:11:51 |
| FRA40 |
|
7,802 | 7,807 | 5.3 | 20:11:51 |
| GER40 |
|
22,244 | 22,248 | 3.9 | 20:11:51 |
| EUSTX50 |
|
5,272 | 5,276 | 3.9 | 20:11:51 |
| US30 |
|
41,749 | 41,755 | 5.8 | 20:11:51 |
| NAS100 |
|
19,112 | 19,115 | 2.8 | 20:11:51 |
| NVDA.Daily |
|
105.9 | 106.1 | 1.7 | 20:11:51 |
| TSLA.Daily |
|
256.0 | 256.2 | 2.4 | 20:11:51 |
| US30.Daily |
|
41,749 | 41,755 | 5.6 | 20:11:51 |
| BCHUSD.Daily |
|
303 | 305 | 0.2 | 20:11:51 |
| LTCUSD.Daily |
|
83.4 | 83.7 | 3.5 | 20:11:51 |
| NAS100.Daily |
|
19,112 | 19,115 | 2.6 | 20:11:51 |
| SOLUSD.Daily |
|
126.1 | 126.4 | 2.6 | 20:11:51 |
| SPX500.Daily |
|
5,570 | 5,571 | 1.5 | 20:11:51 |
| XBRUSD.Daily |
|
74.7 | 74.8 | 0.8 | 20:11:51 |
| SPX500 |
|
5,570 | 5,571 | 1.7 | 20:11:51 |
| BTCUSD.Daily |
|
83,406 | 83,430 | 2.4 | 20:11:51 |
| ETHUSD.Daily |
|
1,843 | 1,845 | 1.9 | 20:11:51 |
| XRPUSD.Daily |
|
2.1204 | 2.1209 | 5.5 | 20:11:51 |
| ADAUSD |
|
0.659 | 0.662 | 3.5 | 20:11:51 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 20:11:51 |
| BCHUSD |
|
303 | 305 | 0.2 | 20:11:51 |
| BNBUSD |
|
605.6 | 607.2 | 16.0 | 20:11:51 |
| BTCUSD |
|
83,406 | 83,430 | 2.4 | 20:11:51 |
| DOTUSD |
|
4.03 | 4.09 | 6.0 | 20:11:51 |
| ETCUSD |
|
16.80 | 16.86 | 6.3 | 20:11:51 |
| ETHUSD |
|
1,843 | 1,845 | 2.0 | 20:11:51 |
| EURMXN |
|
22.093 | 22.098 | 5.2 | 20:11:51 |
| EURZAR |
|
19.8383 | 19.8471 | 88.5 | 20:11:51 |
| FILUSD |
|
2.72 | 2.86 | 14.0 | 20:11:51 |
| FTTUSD |
|
1.09 | 1.19 | 10.0 | 20:11:51 |
| GBPMXN |
|
26.377 | 26.387 | 9.6 | 20:11:51 |
| GBPZAR |
|
23.6876 | 23.6966 | 90.0 | 20:11:51 |
| GRTUSD |
|
0.088 | 0.091 | 2.7 | 20:11:51 |
| ICPUSD |
|
5.27 | 5.43 | 16.4 | 20:11:51 |
| JPN225 |
|
35,891 | 35,931 | 4.0 | 20:11:51 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 20:11:51 |
| LTCUSD |
|
83.3 | 83.7 | 3.8 | 20:11:51 |
| SOLUSD |
|
126.1 | 126.4 | 3.5 | 20:11:51 |
| TRXUSD |
|
0.2386 | 0.2388 | 2.7 | 20:11:51 |
| UNIUSD |
|
5.97 | 6.02 | 5.4 | 20:11:51 |
| USDMXN |
|
20.428 | 20.434 | 6.4 | 20:11:51 |
| USDZAR |
|
18.3441 | 18.3526 | 85.1 | 20:11:51 |
| XNGUSD |
|
4.12 | 4.16 | 3.7 | 20:11:51 |
| XRPUSD |
|
2.1201 | 2.1212 | 10.6 | 20:11:51 |
| ZARJPY |
|
8.16 | 8.19 | 2.4 | 20:11:51 |
| ZECUSD |
|
37.3 | 37.6 | 2.4 | 20:11:51 |
| AAVEUSD |
|
159.9 | 160.6 | 7.0 | 20:11:51 |
| ALGOUSD |
|
0.177 | 0.183 | 6.4 | 20:11:51 |
| ATOMUSD |
|
4.38 | 4.46 | 8.5 | 20:11:51 |
| AVAXUSD |
|
18.80 | 19.01 | 20.6 | 20:11:51 |
| DASHUSD |
|
22.2 | 22.4 | 2.4 | 20:11:51 |
| DOGEUSD |
|
0.1672 | 0.1676 | 4.3 | 20:11:51 |
| IOTAUSD |
|
0.170 | 0.173 | 2.6 | 20:11:51 |
| LINKUSD |
|
13.59 | 13.67 | 8.0 | 20:11:51 |
| MANAUSD |
|
0.242 | 0.254 | 12.5 | 20:11:51 |
| NEARUSD |
|
2.55 | 2.65 | 9.4 | 20:11:51 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।