लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EET) 2025/11/07 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1533 | 1.1534 | 0.9 | 08:48:00 |
| GBPUSD |
|
1.3115 | 1.3117 | 1.5 | 08:48:00 |
| USDJPY |
|
153.45 | 153.47 | 2.0 | 08:48:00 |
| USDCHF |
|
0.8077 | 0.8078 | 1.4 | 08:48:00 |
| AUDUSD |
|
0.6480 | 0.6482 | 1.6 | 08:48:00 |
| NZDUSD |
|
0.5613 | 0.5615 | 1.7 | 08:48:00 |
| USDCAD |
|
1.4120 | 1.4122 | 1.8 | 08:48:00 |
| EURGBP |
|
0.8793 | 0.8794 | 1.6 | 08:48:00 |
| EURJPY |
|
176.99 | 177.01 | 2.1 | 08:48:00 |
| EURCHF |
|
0.9315 | 0.9317 | 1.7 | 08:48:00 |
| EURAUD |
|
1.7795 | 1.7798 | 2.8 | 08:48:00 |
| EURNZD |
|
2.0543 | 2.0546 | 3.2 | 08:48:00 |
| EURCAD |
|
1.6284 | 1.6286 | 1.9 | 08:48:00 |
| GBPJPY |
|
201.28 | 201.30 | 2.5 | 08:48:00 |
| GBPCHF |
|
1.0594 | 1.0595 | 1.4 | 08:48:00 |
| GBPAUD |
|
2.0236 | 2.0239 | 2.6 | 08:48:00 |
| GBPNZD |
|
2.3361 | 2.3365 | 3.8 | 08:48:00 |
| GBPCAD |
|
1.8518 | 1.8520 | 2.2 | 08:48:00 |
| CHFJPY |
|
189.98 | 190.00 | 2.2 | 08:48:00 |
| AUDJPY |
|
99.45 | 99.47 | 2.1 | 08:48:00 |
| AUDCHF |
|
0.5234 | 0.5236 | 1.5 | 08:48:00 |
| AUDNZD |
|
1.1543 | 1.1546 | 2.4 | 08:48:00 |
| AUDCAD |
|
0.9150 | 0.9152 | 2.6 | 08:48:00 |
| NZDJPY |
|
86.14 | 86.16 | 2.0 | 08:48:00 |
| NZDCHF |
|
0.4534 | 0.4536 | 1.6 | 08:48:00 |
| NZDCAD |
|
0.7926 | 0.7927 | 1.7 | 08:48:00 |
| CADJPY |
|
108.68 | 108.70 | 2.6 | 08:48:00 |
| CADCHF |
|
0.5720 | 0.5722 | 1.5 | 08:48:00 |
| XAGUSD |
|
48.62 | 48.67 | 5.7 | 08:48:00 |
| XAUUSD |
|
4,002.2 | 4,002.5 | 2.9 | 08:48:00 |
| XBRUSD |
|
63.8 | 63.9 | 1.0 | 08:48:00 |
| XTIUSD |
|
59.9 | 59.9 | 0.8 | 08:48:00 |
| XTIUSD.Daily |
|
59.9 | 59.9 | 0.7 | 08:48:00 |
| AUS200 |
|
8,766 | 8,779 | 12.7 | 08:48:00 |
| UK100 |
|
9,731 | 9,736 | 4.6 | 08:48:00 |
| FRA40 |
|
7,967 | 7,980 | 12.2 | 08:48:00 |
| EUSTX50 |
|
5,620 | 5,625 | 4.2 | 08:48:00 |
| US30 |
|
47,051 | 47,057 | 5.5 | 08:48:00 |
| NAS100 |
|
25,235 | 25,238 | 2.4 | 08:48:00 |
| US30.Daily |
|
47,051 | 47,057 | 5.3 | 08:48:00 |
| BCHUSD.Daily |
|
481 | 483 | 0.2 | 08:48:00 |
| LTCUSD.Daily |
|
89.4 | 89.8 | 3.5 | 08:48:00 |
| NAS100.Daily |
|
25,235 | 25,238 | 2.3 | 08:48:00 |
| SOLUSD.Daily |
|
157.0 | 157.3 | 3.0 | 08:48:00 |
| SPX500.Daily |
|
6,743 | 6,744 | 1.4 | 08:48:00 |
| XBRUSD.Daily |
|
63.8 | 63.9 | 0.9 | 08:48:00 |
| SPX500 |
|
6,743 | 6,744 | 1.4 | 08:48:00 |
| BTCUSD.Daily |
|
101,976 | 102,002 | 2.6 | 08:48:00 |
| ETHUSD.Daily |
|
3,349 | 3,351 | 1.8 | 08:48:00 |
| XRPUSD.Daily |
|
2.2231 | 2.2247 | 15.3 | 08:48:00 |
| ADAUSD |
|
0.540 | 0.544 | 4.1 | 08:48:00 |
| AXSUSD |
|
1.2 | 1.5 | 3.2 | 08:48:00 |
| BCHUSD |
|
480 | 483 | 0.2 | 08:48:00 |
| BNBUSD |
|
964.2 | 965.9 | 16.7 | 08:48:00 |
| BTCUSD |
|
101,975 | 102,003 | 2.8 | 08:48:00 |
| DOTUSD |
|
2.78 | 2.84 | 6.3 | 08:48:00 |
| ETCUSD |
|
15.11 | 15.17 | 6.4 | 08:48:00 |
| ETHUSD |
|
3,349 | 3,352 | 2.9 | 08:48:00 |
| EURMXN |
|
21.398 | 21.403 | 5.7 | 08:48:00 |
| EURZAR |
|
20.0260 | 20.0390 | 130.6 | 08:48:00 |
| FILUSD |
|
2.09 | 2.23 | 14.0 | 08:48:00 |
| FTTUSD |
|
0.69 | 0.79 | 10.0 | 08:48:00 |
| GBPMXN |
|
24.332 | 24.341 | 9.5 | 08:48:00 |
| GBPZAR |
|
22.7761 | 22.7864 | 102.7 | 08:48:00 |
| GRTUSD |
|
0.057 | 0.060 | 2.7 | 08:48:00 |
| ICPUSD |
|
7.64 | 7.79 | 14.9 | 08:48:00 |
| JPN225 |
|
50,259 | 50,311 | 5.2 | 08:48:00 |
| LRCUSD |
|
0.056 | 0.069 | 12.7 | 08:48:00 |
| LTCUSD |
|
89.4 | 89.8 | 3.8 | 08:48:00 |
| SOLUSD |
|
157.0 | 157.3 | 3.9 | 08:48:00 |
| TRXUSD |
|
0.2864 | 0.2866 | 2.7 | 08:48:00 |
| UNIUSD |
|
5.37 | 5.42 | 5.4 | 08:48:00 |
| USDMXN |
|
18.549 | 18.559 | 9.6 | 08:48:00 |
| USDZAR |
|
17.3550 | 17.3776 | 226.3 | 08:48:00 |
| XNGUSD |
|
4.51 | 4.56 | 4.9 | 08:48:00 |
| XRPUSD |
|
2.2231 | 2.2247 | 15.5 | 08:48:00 |
| ZECUSD |
|
593.5 | 594.0 | 4.7 | 08:48:00 |
| AAVEUSD |
|
199.8 | 200.5 | 7.0 | 08:48:00 |
| ALGOUSD |
|
0.162 | 0.169 | 6.4 | 08:48:00 |
| ATOMUSD |
|
2.70 | 2.80 | 9.8 | 08:48:00 |
| AVAXUSD |
|
16.57 | 16.78 | 21.6 | 08:48:00 |
| DASHUSD |
|
114.1 | 114.3 | 2.8 | 08:48:00 |
| DOGEUSD |
|
0.1654 | 0.1661 | 6.2 | 08:48:00 |
| IOTAUSD |
|
0.131 | 0.134 | 2.6 | 08:48:00 |
| LINKUSD |
|
14.98 | 15.06 | 8.0 | 08:48:00 |
| MANAUSD |
|
0.212 | 0.225 | 12.5 | 08:48:00 |
| NEARUSD |
|
2.16 | 2.26 | 9.7 | 08:48:00 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।