लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0801 | 1.0802 | 0.8 | 19:17:55 |
| GBPUSD |
|
1.2900 | 1.2901 | 1.3 | 19:17:55 |
| USDJPY |
|
149.84 | 149.86 | 2.0 | 19:17:55 |
| USDCHF |
|
0.8843 | 0.8844 | 1.5 | 19:17:55 |
| AUDUSD |
|
0.6239 | 0.6240 | 1.4 | 19:17:55 |
| NZDUSD |
|
0.5668 | 0.5670 | 1.9 | 19:17:55 |
| USDCAD |
|
1.4380 | 1.4382 | 1.9 | 19:17:55 |
| EURGBP |
|
0.8372 | 0.8373 | 1.7 | 19:17:55 |
| EURJPY |
|
161.84 | 161.86 | 2.2 | 19:17:55 |
| EURCHF |
|
0.9551 | 0.9553 | 2.0 | 19:17:55 |
| EURAUD |
|
1.7310 | 1.7313 | 2.6 | 19:17:55 |
| EURNZD |
|
1.9052 | 1.9055 | 3.1 | 19:17:55 |
| EURCAD |
|
1.5531 | 1.5533 | 2.3 | 19:17:55 |
| GBPJPY |
|
193.30 | 193.32 | 2.0 | 19:17:55 |
| GBPCHF |
|
1.1408 | 1.1409 | 1.8 | 19:17:55 |
| GBPAUD |
|
2.0675 | 2.0678 | 2.6 | 19:17:55 |
| GBPNZD |
|
2.2756 | 2.2758 | 2.8 | 19:17:55 |
| GBPCAD |
|
1.8550 | 1.8552 | 2.2 | 19:17:55 |
| CHFJPY |
|
169.43 | 169.46 | 2.5 | 19:17:55 |
| AUDJPY |
|
93.48 | 93.50 | 2.1 | 19:17:55 |
| AUDCHF |
|
0.5517 | 0.5518 | 1.5 | 19:17:55 |
| AUDNZD |
|
1.1005 | 1.1007 | 2.4 | 19:17:55 |
| AUDCAD |
|
0.8971 | 0.8973 | 2.7 | 19:17:55 |
| NZDJPY |
|
84.94 | 84.96 | 2.0 | 19:17:55 |
| NZDCHF |
|
0.5012 | 0.5014 | 1.6 | 19:17:55 |
| NZDCAD |
|
0.8150 | 0.8153 | 2.8 | 19:17:55 |
| CADJPY |
|
104.19 | 104.22 | 2.6 | 19:17:55 |
| CADCHF |
|
0.6149 | 0.6151 | 1.5 | 19:17:55 |
| XAGUSD |
|
33.77 | 33.80 | 3.0 | 19:17:55 |
| XAUUSD |
|
3,112.3 | 3,112.6 | 2.6 | 19:17:55 |
| XBRUSD |
|
74.5 | 74.6 | 0.9 | 19:17:55 |
| XTIUSD |
|
71.2 | 71.3 | 1.1 | 19:17:55 |
| XTIUSD.Daily |
|
71.2 | 71.3 | 1.0 | 19:17:55 |
| AUS200 |
|
7,859 | 7,865 | 6.3 | 19:17:55 |
| UK100 |
|
8,584 | 8,587 | 3.0 | 19:17:55 |
| FRA40 |
|
7,782 | 7,787 | 5.3 | 19:17:55 |
| GER40 |
|
22,178 | 22,182 | 3.9 | 19:17:55 |
| EUSTX50 |
|
5,257 | 5,261 | 3.9 | 19:17:55 |
| US30 |
|
41,638 | 41,644 | 5.8 | 19:17:55 |
| NAS100 |
|
19,030 | 19,033 | 2.8 | 19:17:55 |
| NVDA.Daily |
|
105.1 | 105.2 | 1.7 | 19:17:55 |
| TSLA.Daily |
|
251.5 | 251.7 | 2.6 | 19:17:55 |
| US30.Daily |
|
41,638 | 41,644 | 5.6 | 19:17:55 |
| BCHUSD.Daily |
|
303 | 305 | 0.2 | 19:17:55 |
| LTCUSD.Daily |
|
82.8 | 83.2 | 3.5 | 19:17:55 |
| NAS100.Daily |
|
19,030 | 19,033 | 2.6 | 19:17:55 |
| SOLUSD.Daily |
|
126.0 | 126.3 | 2.6 | 19:17:55 |
| SPX500.Daily |
|
5,551 | 5,553 | 1.6 | 19:17:55 |
| XBRUSD.Daily |
|
74.5 | 74.6 | 0.8 | 19:17:55 |
| SPX500 |
|
5,551 | 5,553 | 1.8 | 19:17:55 |
| BTCUSD.Daily |
|
83,281 | 83,305 | 2.4 | 19:17:55 |
| ETHUSD.Daily |
|
1,835 | 1,837 | 1.8 | 19:17:55 |
| XRPUSD.Daily |
|
2.1122 | 2.1126 | 4.3 | 19:17:55 |
| ADAUSD |
|
0.652 | 0.656 | 3.5 | 19:17:55 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 19:17:55 |
| BCHUSD |
|
303 | 305 | 0.2 | 19:17:55 |
| BNBUSD |
|
602.3 | 603.9 | 16.0 | 19:17:55 |
| BTCUSD |
|
83,280 | 83,306 | 2.6 | 19:17:55 |
| DOTUSD |
|
4.01 | 4.07 | 6.1 | 19:17:55 |
| ETCUSD |
|
16.77 | 16.83 | 6.2 | 19:17:55 |
| ETHUSD |
|
1,835 | 1,837 | 2.0 | 19:17:55 |
| EURMXN |
|
22.082 | 22.086 | 4.3 | 19:17:55 |
| EURZAR |
|
19.8403 | 19.8473 | 70.0 | 19:17:55 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 19:17:55 |
| FTTUSD |
|
1.09 | 1.19 | 10.0 | 19:17:55 |
| GBPMXN |
|
26.372 | 26.381 | 8.9 | 19:17:55 |
| GBPZAR |
|
23.6970 | 23.7060 | 90.0 | 19:17:55 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 19:17:55 |
| ICPUSD |
|
5.26 | 5.43 | 16.3 | 19:17:55 |
| JPN225 |
|
35,795 | 35,836 | 4.1 | 19:17:55 |
| LRCUSD |
|
0.093 | 0.105 | 12.9 | 19:17:55 |
| LTCUSD |
|
82.8 | 83.2 | 3.8 | 19:17:55 |
| SOLUSD |
|
126.0 | 126.3 | 3.5 | 19:17:55 |
| TRXUSD |
|
0.2369 | 0.2371 | 2.7 | 19:17:55 |
| UNIUSD |
|
5.96 | 6.01 | 5.4 | 19:17:55 |
| USDMXN |
|
20.443 | 20.449 | 6.6 | 19:17:55 |
| USDZAR |
|
18.3680 | 18.3755 | 74.9 | 19:17:55 |
| XNGUSD |
|
4.13 | 4.17 | 3.6 | 19:17:55 |
| XRPUSD |
|
2.1120 | 2.1129 | 9.4 | 19:17:55 |
| ZARJPY |
|
8.15 | 8.17 | 2.3 | 19:17:55 |
| ZECUSD |
|
37.8 | 38.0 | 2.4 | 19:17:55 |
| AAVEUSD |
|
159.6 | 160.3 | 7.0 | 19:17:55 |
| ALGOUSD |
|
0.177 | 0.183 | 6.4 | 19:17:55 |
| ATOMUSD |
|
4.35 | 4.44 | 8.5 | 19:17:55 |
| AVAXUSD |
|
18.75 | 18.96 | 20.6 | 19:17:55 |
| DASHUSD |
|
22.0 | 22.3 | 2.4 | 19:17:55 |
| DOGEUSD |
|
0.1663 | 0.1667 | 4.3 | 19:17:55 |
| IOTAUSD |
|
0.170 | 0.172 | 2.6 | 19:17:55 |
| LINKUSD |
|
13.47 | 13.55 | 8.0 | 19:17:55 |
| MANAUSD |
|
0.242 | 0.255 | 12.5 | 19:17:55 |
| NEARUSD |
|
2.55 | 2.64 | 9.4 | 19:17:55 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।