लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0796 | 1.0796 | 0.8 | 19:01:57 |
| GBPUSD |
|
1.2891 | 1.2892 | 1.3 | 19:01:57 |
| USDJPY |
|
149.90 | 149.92 | 2.0 | 19:01:57 |
| USDCHF |
|
0.8844 | 0.8845 | 1.4 | 19:01:57 |
| AUDUSD |
|
0.6235 | 0.6237 | 1.4 | 19:01:57 |
| NZDUSD |
|
0.5664 | 0.5666 | 1.9 | 19:01:57 |
| USDCAD |
|
1.4375 | 1.4377 | 1.9 | 19:01:57 |
| EURGBP |
|
0.8374 | 0.8375 | 1.7 | 19:01:57 |
| EURJPY |
|
161.83 | 161.85 | 2.2 | 19:01:57 |
| EURCHF |
|
0.9547 | 0.9549 | 2.0 | 19:01:57 |
| EURAUD |
|
1.7312 | 1.7314 | 2.6 | 19:01:57 |
| EURNZD |
|
1.9056 | 1.9060 | 3.2 | 19:01:57 |
| EURCAD |
|
1.5519 | 1.5521 | 2.4 | 19:01:57 |
| GBPJPY |
|
193.25 | 193.27 | 2.0 | 19:01:57 |
| GBPCHF |
|
1.1401 | 1.1403 | 1.8 | 19:01:57 |
| GBPAUD |
|
2.0672 | 2.0675 | 2.6 | 19:01:57 |
| GBPNZD |
|
2.2756 | 2.2759 | 2.8 | 19:01:57 |
| GBPCAD |
|
1.8531 | 1.8534 | 2.3 | 19:01:57 |
| CHFJPY |
|
169.48 | 169.51 | 2.5 | 19:01:57 |
| AUDJPY |
|
93.47 | 93.49 | 2.0 | 19:01:57 |
| AUDCHF |
|
0.5515 | 0.5516 | 1.5 | 19:01:57 |
| AUDNZD |
|
1.1007 | 1.1009 | 2.3 | 19:01:57 |
| AUDCAD |
|
0.8963 | 0.8966 | 2.7 | 19:01:57 |
| NZDJPY |
|
84.91 | 84.93 | 2.0 | 19:01:57 |
| NZDCHF |
|
0.5009 | 0.5011 | 1.6 | 19:01:57 |
| NZDCAD |
|
0.8142 | 0.8145 | 2.9 | 19:01:57 |
| CADJPY |
|
104.27 | 104.30 | 2.6 | 19:01:57 |
| CADCHF |
|
0.6152 | 0.6153 | 1.5 | 19:01:57 |
| XAGUSD |
|
33.83 | 33.86 | 3.1 | 19:01:57 |
| XAUUSD |
|
3,115.5 | 3,115.8 | 2.6 | 19:01:57 |
| XBRUSD |
|
74.6 | 74.6 | 0.8 | 19:01:57 |
| XTIUSD |
|
71.2 | 71.3 | 1.1 | 19:01:57 |
| XTIUSD.Daily |
|
71.2 | 71.3 | 1.0 | 19:01:57 |
| AUS200 |
|
7,873 | 7,879 | 6.3 | 19:01:57 |
| UK100 |
|
8,597 | 8,600 | 3.0 | 19:01:57 |
| FRA40 |
|
7,790 | 7,795 | 5.3 | 19:01:57 |
| GER40 |
|
22,211 | 22,216 | 4.9 | 19:01:57 |
| EUSTX50 |
|
5,263 | 5,267 | 3.9 | 19:01:57 |
| US30 |
|
41,709 | 41,715 | 5.8 | 19:01:57 |
| NAS100 |
|
19,055 | 19,058 | 2.8 | 19:01:57 |
| NVDA.Daily |
|
105.3 | 105.4 | 1.7 | 19:01:57 |
| TSLA.Daily |
|
252.9 | 253.2 | 2.7 | 19:01:57 |
| US30.Daily |
|
41,709 | 41,715 | 5.6 | 19:01:57 |
| BCHUSD.Daily |
|
304 | 306 | 0.2 | 19:01:57 |
| LTCUSD.Daily |
|
83.2 | 83.6 | 3.5 | 19:01:57 |
| NAS100.Daily |
|
19,055 | 19,058 | 2.6 | 19:01:57 |
| SOLUSD.Daily |
|
127.0 | 127.3 | 2.6 | 19:01:57 |
| SPX500.Daily |
|
5,558 | 5,559 | 1.5 | 19:01:57 |
| XBRUSD.Daily |
|
74.6 | 74.6 | 0.7 | 19:01:57 |
| SPX500 |
|
5,558 | 5,559 | 1.7 | 19:01:57 |
| BTCUSD.Daily |
|
83,579 | 83,603 | 2.4 | 19:01:57 |
| ETHUSD.Daily |
|
1,843 | 1,845 | 1.8 | 19:01:57 |
| XRPUSD.Daily |
|
2.1254 | 2.1263 | 8.4 | 19:01:57 |
| ADAUSD |
|
0.657 | 0.661 | 3.5 | 19:01:57 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 19:01:57 |
| BCHUSD |
|
304 | 306 | 0.2 | 19:01:57 |
| BNBUSD |
|
603.7 | 605.3 | 16.0 | 19:01:57 |
| BTCUSD |
|
83,578 | 83,604 | 2.6 | 19:01:57 |
| DOTUSD |
|
4.03 | 4.09 | 6.1 | 19:01:57 |
| ETCUSD |
|
16.84 | 16.90 | 6.3 | 19:01:57 |
| ETHUSD |
|
1,843 | 1,845 | 2.0 | 19:01:57 |
| EURMXN |
|
22.084 | 22.089 | 4.6 | 19:01:57 |
| EURZAR |
|
19.8385 | 19.8471 | 86.4 | 19:01:57 |
| FILUSD |
|
2.72 | 2.86 | 14.0 | 19:01:57 |
| FTTUSD |
|
1.09 | 1.19 | 10.0 | 19:01:57 |
| GBPMXN |
|
26.370 | 26.378 | 8.4 | 19:01:57 |
| GBPZAR |
|
23.6900 | 23.6990 | 90.0 | 19:01:57 |
| GRTUSD |
|
0.088 | 0.090 | 2.7 | 19:01:57 |
| ICPUSD |
|
5.27 | 5.44 | 16.3 | 19:01:57 |
| JPN225 |
|
35,855 | 35,896 | 4.1 | 19:01:57 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 19:01:57 |
| LTCUSD |
|
83.2 | 83.6 | 3.8 | 19:01:57 |
| SOLUSD |
|
127.0 | 127.3 | 3.5 | 19:01:57 |
| TRXUSD |
|
0.2377 | 0.2380 | 2.7 | 19:01:57 |
| UNIUSD |
|
5.99 | 6.04 | 5.4 | 19:01:57 |
| USDMXN |
|
20.456 | 20.462 | 6.5 | 19:01:57 |
| USDZAR |
|
18.3756 | 18.3841 | 85.7 | 19:01:57 |
| XNGUSD |
|
4.15 | 4.19 | 3.6 | 19:01:57 |
| XRPUSD |
|
2.1252 | 2.1265 | 13.5 | 19:01:57 |
| ZARJPY |
|
8.15 | 8.17 | 2.3 | 19:01:57 |
| ZECUSD |
|
37.8 | 38.1 | 2.4 | 19:01:57 |
| AAVEUSD |
|
161.4 | 162.1 | 7.0 | 19:01:57 |
| ALGOUSD |
|
0.177 | 0.184 | 6.4 | 19:01:57 |
| ATOMUSD |
|
4.37 | 4.45 | 8.5 | 19:01:57 |
| AVAXUSD |
|
18.90 | 19.11 | 20.6 | 19:01:57 |
| DASHUSD |
|
22.1 | 22.4 | 2.4 | 19:01:57 |
| DOGEUSD |
|
0.1673 | 0.1678 | 4.3 | 19:01:57 |
| IOTAUSD |
|
0.171 | 0.173 | 2.6 | 19:01:57 |
| LINKUSD |
|
13.56 | 13.64 | 8.0 | 19:01:57 |
| MANAUSD |
|
0.244 | 0.257 | 12.5 | 19:01:57 |
| NEARUSD |
|
2.56 | 2.66 | 9.4 | 19:01:57 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।