लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EET) 2025/11/07 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1535 | 1.1536 | 1.0 | 08:14:00 |
| GBPUSD |
|
1.3119 | 1.3120 | 1.5 | 08:14:00 |
| USDJPY |
|
153.39 | 153.41 | 2.0 | 08:14:00 |
| USDCHF |
|
0.8075 | 0.8077 | 1.4 | 08:14:00 |
| AUDUSD |
|
0.6479 | 0.6481 | 1.6 | 08:14:00 |
| NZDUSD |
|
0.5616 | 0.5618 | 1.7 | 08:14:00 |
| USDCAD |
|
1.4122 | 1.4124 | 1.8 | 08:14:00 |
| EURGBP |
|
0.8792 | 0.8793 | 1.7 | 08:14:00 |
| EURJPY |
|
176.94 | 176.96 | 2.1 | 08:14:00 |
| EURCHF |
|
0.9315 | 0.9317 | 2.0 | 08:14:00 |
| EURAUD |
|
1.7800 | 1.7803 | 3.1 | 08:14:00 |
| EURNZD |
|
2.0537 | 2.0539 | 2.6 | 08:14:00 |
| EURCAD |
|
1.6289 | 1.6291 | 2.0 | 08:14:00 |
| GBPJPY |
|
201.24 | 201.26 | 2.5 | 08:14:00 |
| GBPCHF |
|
1.0594 | 1.0596 | 1.5 | 08:14:00 |
| GBPAUD |
|
2.0245 | 2.0248 | 2.6 | 08:14:00 |
| GBPNZD |
|
2.3357 | 2.3360 | 3.2 | 08:14:00 |
| GBPCAD |
|
1.8525 | 1.8528 | 2.3 | 08:14:00 |
| CHFJPY |
|
189.94 | 189.96 | 2.2 | 08:14:00 |
| AUDJPY |
|
99.39 | 99.41 | 2.1 | 08:14:00 |
| AUDCHF |
|
0.5232 | 0.5234 | 1.5 | 08:14:00 |
| AUDNZD |
|
1.1536 | 1.1538 | 1.8 | 08:14:00 |
| AUDCAD |
|
0.9149 | 0.9152 | 2.6 | 08:14:00 |
| NZDJPY |
|
86.15 | 86.17 | 2.0 | 08:14:00 |
| NZDCHF |
|
0.4535 | 0.4537 | 1.6 | 08:14:00 |
| NZDCAD |
|
0.7931 | 0.7932 | 1.7 | 08:14:00 |
| CADJPY |
|
108.62 | 108.64 | 2.6 | 08:14:00 |
| CADCHF |
|
0.5718 | 0.5720 | 1.5 | 08:14:00 |
| XAGUSD |
|
48.45 | 48.51 | 5.9 | 08:14:00 |
| XAUUSD |
|
3,994.4 | 3,994.6 | 2.7 | 08:14:00 |
| XBRUSD |
|
63.7 | 63.8 | 0.9 | 08:14:00 |
| XTIUSD |
|
59.8 | 59.8 | 0.8 | 08:14:00 |
| XTIUSD.Daily |
|
59.8 | 59.8 | 0.7 | 08:14:00 |
| UK100 |
|
9,729 | 9,733 | 4.6 | 08:14:00 |
| FRA40 |
|
7,964 | 7,977 | 12.2 | 08:14:00 |
| EUSTX50 |
|
5,618 | 5,623 | 4.2 | 08:14:00 |
| US30 |
|
47,041 | 47,047 | 5.5 | 08:14:00 |
| NAS100 |
|
25,231 | 25,234 | 2.4 | 08:14:00 |
| US30.Daily |
|
47,041 | 47,047 | 5.3 | 08:14:00 |
| BCHUSD.Daily |
|
485 | 487 | 0.2 | 08:14:00 |
| LTCUSD.Daily |
|
89.9 | 90.3 | 3.5 | 08:14:00 |
| NAS100.Daily |
|
25,231 | 25,234 | 2.3 | 08:14:00 |
| SOLUSD.Daily |
|
157.9 | 158.2 | 3.0 | 08:14:00 |
| SPX500.Daily |
|
6,742 | 6,743 | 1.4 | 08:14:00 |
| XBRUSD.Daily |
|
63.7 | 63.7 | 0.8 | 08:14:00 |
| SPX500 |
|
6,742 | 6,743 | 1.4 | 08:14:00 |
| BTCUSD.Daily |
|
102,326 | 102,352 | 2.6 | 08:14:00 |
| ETHUSD.Daily |
|
3,364 | 3,366 | 1.9 | 08:14:00 |
| XRPUSD.Daily |
|
2.2350 | 2.2365 | 14.3 | 08:14:00 |
| ADAUSD |
|
0.542 | 0.546 | 4.1 | 08:14:00 |
| AXSUSD |
|
1.2 | 1.5 | 3.2 | 08:14:00 |
| BCHUSD |
|
485 | 487 | 0.2 | 08:14:00 |
| BNBUSD |
|
969.0 | 970.7 | 16.9 | 08:14:00 |
| BTCUSD |
|
102,325 | 102,353 | 2.8 | 08:14:00 |
| DOTUSD |
|
2.81 | 2.87 | 6.3 | 08:14:00 |
| ETCUSD |
|
15.19 | 15.25 | 6.3 | 08:14:00 |
| ETHUSD |
|
3,363 | 3,366 | 2.7 | 08:14:00 |
| EURMXN |
|
21.403 | 21.409 | 6.0 | 08:14:00 |
| EURZAR |
|
20.0391 | 20.0519 | 127.6 | 08:14:00 |
| FILUSD |
|
2.08 | 2.22 | 14.0 | 08:14:00 |
| FTTUSD |
|
0.69 | 0.79 | 10.0 | 08:14:00 |
| GBPMXN |
|
24.340 | 24.350 | 10.0 | 08:14:00 |
| GBPZAR |
|
22.7929 | 22.8038 | 108.4 | 08:14:00 |
| GRTUSD |
|
0.058 | 0.060 | 2.7 | 08:14:00 |
| ICPUSD |
|
7.85 | 8.00 | 14.9 | 08:14:00 |
| JPN225 |
|
50,237 | 50,281 | 4.4 | 08:14:00 |
| LRCUSD |
|
0.056 | 0.069 | 12.7 | 08:14:00 |
| LTCUSD |
|
89.9 | 90.3 | 3.8 | 08:14:00 |
| SOLUSD |
|
157.9 | 158.3 | 3.9 | 08:14:00 |
| TRXUSD |
|
0.2866 | 0.2869 | 2.7 | 08:14:00 |
| UNIUSD |
|
5.35 | 5.41 | 5.4 | 08:14:00 |
| USDMXN |
|
18.552 | 18.562 | 9.6 | 08:14:00 |
| USDZAR |
|
17.3650 | 17.3896 | 245.4 | 08:14:00 |
| XNGUSD |
|
4.50 | 4.55 | 5.0 | 08:14:00 |
| XRPUSD |
|
2.2350 | 2.2365 | 14.5 | 08:14:00 |
| ZECUSD |
|
591.5 | 592.0 | 4.9 | 08:14:00 |
| AAVEUSD |
|
200.7 | 201.4 | 7.0 | 08:14:00 |
| ALGOUSD |
|
0.162 | 0.169 | 6.4 | 08:14:00 |
| ATOMUSD |
|
2.70 | 2.80 | 9.4 | 08:14:00 |
| AVAXUSD |
|
16.61 | 16.82 | 21.6 | 08:14:00 |
| DASHUSD |
|
119.0 | 119.3 | 2.4 | 08:14:00 |
| DOGEUSD |
|
0.1657 | 0.1663 | 6.1 | 08:14:00 |
| IOTAUSD |
|
0.131 | 0.133 | 2.6 | 08:14:00 |
| LINKUSD |
|
15.06 | 15.14 | 8.0 | 08:14:00 |
| MANAUSD |
|
0.213 | 0.225 | 12.5 | 08:14:00 |
| NEARUSD |
|
2.19 | 2.29 | 9.6 | 08:14:00 |
| AUS200 |
|
- | - | - | - |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।