लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0467 | 1.0468 | 0.8 | 18:51:52 |
| GBPUSD |
|
1.2690 | 1.2691 | 1.3 | 18:51:52 |
| USDJPY |
|
154.03 | 154.05 | 2.3 | 18:51:52 |
| USDCHF |
|
0.8935 | 0.8936 | 1.3 | 18:51:52 |
| AUDUSD |
|
0.6301 | 0.6302 | 1.5 | 18:51:52 |
| NZDUSD |
|
0.5716 | 0.5717 | 1.9 | 18:51:52 |
| USDCAD |
|
1.4333 | 1.4335 | 1.9 | 18:51:52 |
| EURGBP |
|
0.8248 | 0.8249 | 1.7 | 18:51:52 |
| EURJPY |
|
161.23 | 161.25 | 2.0 | 18:51:52 |
| EURCHF |
|
0.9352 | 0.9354 | 2.1 | 18:51:52 |
| EURAUD |
|
1.6611 | 1.6613 | 2.4 | 18:51:52 |
| EURNZD |
|
1.8310 | 1.8313 | 3.2 | 18:51:52 |
| EURCAD |
|
1.5003 | 1.5005 | 2.2 | 18:51:52 |
| GBPJPY |
|
195.46 | 195.49 | 2.3 | 18:51:52 |
| GBPCHF |
|
1.1338 | 1.1340 | 1.9 | 18:51:52 |
| GBPAUD |
|
2.0138 | 2.0141 | 2.6 | 18:51:52 |
| GBPNZD |
|
2.2198 | 2.2201 | 2.5 | 18:51:52 |
| GBPCAD |
|
1.8188 | 1.8190 | 2.1 | 18:51:52 |
| CHFJPY |
|
172.38 | 172.41 | 2.5 | 18:51:52 |
| AUDJPY |
|
97.05 | 97.07 | 2.1 | 18:51:52 |
| AUDCHF |
|
0.5630 | 0.5631 | 1.5 | 18:51:52 |
| AUDNZD |
|
1.1022 | 1.1024 | 2.3 | 18:51:52 |
| AUDCAD |
|
0.9031 | 0.9033 | 2.7 | 18:51:52 |
| NZDJPY |
|
88.05 | 88.07 | 2.0 | 18:51:52 |
| NZDCHF |
|
0.5107 | 0.5109 | 1.6 | 18:51:52 |
| NZDCAD |
|
0.8192 | 0.8195 | 2.8 | 18:51:52 |
| CADJPY |
|
107.45 | 107.48 | 2.6 | 18:51:52 |
| CADCHF |
|
0.6233 | 0.6235 | 1.5 | 18:51:52 |
| XAGUSD |
|
30.13 | 30.16 | 2.9 | 18:51:52 |
| XAUUSD |
|
2,634.6 | 2,634.9 | 3.0 | 18:51:52 |
| XBRUSD |
|
73.7 | 73.8 | 0.9 | 18:51:52 |
| XTIUSD |
|
70.5 | 70.7 | 1.1 | 18:51:52 |
| XTIUSD.Daily |
|
70.5 | 70.6 | 1.0 | 18:51:52 |
| AUS200 |
|
8,334 | 8,339 | 5.3 | 18:51:52 |
| UK100 |
|
8,212 | 8,215 | 3.0 | 18:51:52 |
| FRA40 |
|
7,396 | 7,400 | 4.3 | 18:51:52 |
| GER40 |
|
20,273 | 20,277 | 3.9 | 18:51:52 |
| EUSTX50 |
|
4,967 | 4,971 | 3.9 | 18:51:52 |
| US30 |
|
43,791 | 43,797 | 5.3 | 18:51:52 |
| NAS100 |
|
22,100 | 22,103 | 3.2 | 18:51:52 |
| NVDA.Daily |
|
135.2 | 135.3 | 1.7 | 18:51:52 |
| TSLA.Daily |
|
486.4 | 486.7 | 2.8 | 18:51:52 |
| US30.Daily |
|
43,792 | 43,797 | 5.1 | 18:51:52 |
| BCHUSD.Daily |
|
519 | 521 | 0.2 | 18:51:52 |
| LTCUSD.Daily |
|
116.2 | 116.6 | 3.5 | 18:51:52 |
| NAS100.Daily |
|
22,100 | 22,103 | 2.8 | 18:51:52 |
| SOLUSD.Daily |
|
216.5 | 216.7 | 2.6 | 18:51:52 |
| SPX500.Daily |
|
6,091 | 6,093 | 1.6 | 18:51:52 |
| XBRUSD.Daily |
|
73.7 | 73.8 | 0.8 | 18:51:52 |
| SPX500 |
|
6,091 | 6,093 | 1.8 | 18:51:52 |
| BTCUSD.Daily |
|
104,108 | 104,128 | 2.0 | 18:51:52 |
| ETHUSD.Daily |
|
3,873 | 3,875 | 1.8 | 18:51:52 |
| XRPUSD.Daily |
|
2.4757 | 2.4773 | 16.5 | 18:51:52 |
| ADAUSD |
|
1.026 | 1.030 | 3.2 | 18:51:52 |
| AXSUSD |
|
6.9 | 7.3 | 3.2 | 18:51:52 |
| BCHUSD |
|
519 | 521 | 0.2 | 18:51:52 |
| BNBUSD |
|
715.6 | 716.9 | 12.6 | 18:51:52 |
| BTCUSD |
|
104,107 | 104,129 | 2.2 | 18:51:52 |
| DOTUSD |
|
8.23 | 8.29 | 6.1 | 18:51:52 |
| ETCUSD |
|
31.66 | 31.73 | 6.3 | 18:51:52 |
| ETHUSD |
|
3,873 | 3,875 | 2.0 | 18:51:52 |
| EURMXN |
|
21.121 | 21.127 | 5.4 | 18:51:52 |
| EURZAR |
|
18.9333 | 18.9403 | 70.0 | 18:51:52 |
| FILUSD |
|
6.02 | 6.16 | 14.0 | 18:51:52 |
| FTMUSD |
|
1.211 | 1.219 | 8.8 | 18:51:52 |
| FTTUSD |
|
2.70 | 2.80 | 10.0 | 18:51:52 |
| GBPMXN |
|
25.605 | 25.615 | 10.0 | 18:51:52 |
| GBPZAR |
|
22.9531 | 22.9621 | 90.0 | 18:51:52 |
| GRTUSD |
|
0.249 | 0.252 | 2.7 | 18:51:52 |
| ICPUSD |
|
11.86 | 12.02 | 16.3 | 18:51:52 |
| JPN225 |
|
39,400 | 39,431 | 3.1 | 18:51:52 |
| LRCUSD |
|
0.228 | 0.241 | 13.0 | 18:51:52 |
| LTCUSD |
|
116.2 | 116.6 | 3.8 | 18:51:52 |
| SOLUSD |
|
216.5 | 216.7 | 2.9 | 18:51:52 |
| TRXUSD |
|
0.2727 | 0.2730 | 2.7 | 18:51:52 |
| UNIUSD |
|
15.62 | 15.67 | 5.4 | 18:51:52 |
| USDMXN |
|
20.178 | 20.183 | 5.0 | 18:51:52 |
| USDZAR |
|
18.0876 | 18.0941 | 65.0 | 18:51:52 |
| XNGUSD |
|
3.16 | 3.19 | 3.7 | 18:51:52 |
| XRPUSD |
|
2.4758 | 2.4785 | 27.8 | 18:51:52 |
| ZARJPY |
|
8.50 | 8.53 | 2.3 | 18:51:52 |
| ZECUSD |
|
53.9 | 54.3 | 3.5 | 18:51:52 |
| AAVEUSD |
|
367.9 | 368.6 | 7.0 | 18:51:52 |
| ALGOUSD |
|
0.394 | 0.400 | 6.4 | 18:51:52 |
| ATOMUSD |
|
8.31 | 8.40 | 9.1 | 18:51:52 |
| AVAXUSD |
|
46.29 | 46.50 | 20.7 | 18:51:52 |
| DASHUSD |
|
42.3 | 42.5 | 2.4 | 18:51:52 |
| DOGEUSD |
|
0.3847 | 0.3852 | 4.8 | 18:51:52 |
| IOTAUSD |
|
0.352 | 0.355 | 2.9 | 18:51:52 |
| LINKUSD |
|
27.45 | 27.53 | 8.0 | 18:51:52 |
| MANAUSD |
|
0.559 | 0.575 | 15.7 | 18:51:52 |
| NEARUSD |
|
6.11 | 6.21 | 10.5 | 18:51:52 |
| ESP35 |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।