लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EET) 2025/11/07 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1532 | 1.1533 | 0.9 | 09:15:55 |
| GBPUSD |
|
1.3117 | 1.3119 | 1.5 | 09:15:55 |
| USDJPY |
|
153.43 | 153.45 | 2.0 | 09:15:55 |
| USDCHF |
|
0.8078 | 0.8079 | 1.4 | 09:15:55 |
| AUDUSD |
|
0.6487 | 0.6488 | 1.6 | 09:15:55 |
| NZDUSD |
|
0.5613 | 0.5615 | 1.7 | 09:15:55 |
| USDCAD |
|
1.4117 | 1.4119 | 1.8 | 09:15:55 |
| EURGBP |
|
0.8791 | 0.8792 | 1.7 | 09:15:55 |
| EURJPY |
|
176.95 | 176.97 | 1.9 | 09:15:55 |
| EURCHF |
|
0.9316 | 0.9317 | 1.7 | 09:15:55 |
| EURAUD |
|
1.7776 | 1.7779 | 3.1 | 09:15:55 |
| EURNZD |
|
2.0543 | 2.0546 | 2.8 | 09:15:55 |
| EURCAD |
|
1.6279 | 1.6281 | 1.8 | 09:15:55 |
| GBPJPY |
|
201.27 | 201.30 | 2.5 | 09:15:55 |
| GBPCHF |
|
1.0597 | 1.0598 | 1.4 | 09:15:55 |
| GBPAUD |
|
2.0220 | 2.0222 | 2.6 | 09:15:55 |
| GBPNZD |
|
2.3367 | 2.3370 | 2.8 | 09:15:55 |
| GBPCAD |
|
1.8517 | 1.8519 | 1.8 | 09:15:55 |
| CHFJPY |
|
189.93 | 189.95 | 2.2 | 09:15:55 |
| AUDJPY |
|
99.53 | 99.55 | 2.1 | 09:15:55 |
| AUDCHF |
|
0.5240 | 0.5242 | 1.5 | 09:15:55 |
| AUDNZD |
|
1.1555 | 1.1557 | 2.0 | 09:15:55 |
| AUDCAD |
|
0.9156 | 0.9159 | 2.6 | 09:15:55 |
| NZDJPY |
|
86.13 | 86.15 | 2.0 | 09:15:55 |
| NZDCHF |
|
0.4534 | 0.4536 | 1.6 | 09:15:55 |
| NZDCAD |
|
0.7923 | 0.7925 | 1.7 | 09:15:55 |
| CADJPY |
|
108.68 | 108.71 | 2.6 | 09:15:55 |
| CADCHF |
|
0.5722 | 0.5724 | 1.5 | 09:15:55 |
| XAGUSD |
|
48.69 | 48.74 | 5.6 | 09:15:55 |
| XAUUSD |
|
4,008.0 | 4,008.3 | 2.9 | 09:15:55 |
| XBRUSD |
|
63.9 | 63.9 | 0.9 | 09:15:55 |
| XTIUSD |
|
59.9 | 60.0 | 0.8 | 09:15:55 |
| XTIUSD.Daily |
|
59.9 | 60.0 | 0.7 | 09:15:55 |
| AUS200 |
|
8,766 | 8,779 | 12.7 | 09:15:55 |
| UK100 |
|
9,732 | 9,736 | 3.7 | 09:15:55 |
| FRA40 |
|
7,965 | 7,971 | 5.3 | 09:15:55 |
| GER40 |
|
23,784 | 23,789 | 4.7 | 09:15:55 |
| EUSTX50 |
|
5,623 | 5,627 | 3.3 | 09:15:55 |
| US30 |
|
47,057 | 47,063 | 5.5 | 09:15:55 |
| NAS100 |
|
25,238 | 25,241 | 2.4 | 09:15:55 |
| US30.Daily |
|
47,057 | 47,063 | 5.3 | 09:15:55 |
| BCHUSD.Daily |
|
483 | 485 | 0.2 | 09:15:55 |
| LTCUSD.Daily |
|
89.8 | 90.1 | 3.5 | 09:15:55 |
| NAS100.Daily |
|
25,238 | 25,241 | 2.3 | 09:15:55 |
| SOLUSD.Daily |
|
157.4 | 157.7 | 3.0 | 09:15:55 |
| SPX500.Daily |
|
6,744 | 6,745 | 1.4 | 09:15:55 |
| XBRUSD.Daily |
|
63.9 | 63.9 | 0.8 | 09:15:55 |
| SPX500 |
|
6,744 | 6,745 | 1.4 | 09:15:55 |
| BTCUSD.Daily |
|
101,906 | 101,932 | 2.6 | 09:15:55 |
| ETHUSD.Daily |
|
3,359 | 3,361 | 1.8 | 09:15:55 |
| XRPUSD.Daily |
|
2.2280 | 2.2296 | 15.6 | 09:15:55 |
| ADAUSD |
|
0.542 | 0.546 | 4.1 | 09:15:55 |
| AXSUSD |
|
1.2 | 1.5 | 3.2 | 09:15:55 |
| BCHUSD |
|
483 | 485 | 0.2 | 09:15:55 |
| BNBUSD |
|
967.3 | 969.0 | 16.7 | 09:15:55 |
| BTCUSD |
|
101,905 | 101,933 | 2.8 | 09:15:55 |
| DOTUSD |
|
2.79 | 2.85 | 6.3 | 09:15:55 |
| ETCUSD |
|
15.18 | 15.25 | 6.4 | 09:15:55 |
| ETHUSD |
|
3,359 | 3,362 | 2.9 | 09:15:55 |
| EURMXN |
|
21.394 | 21.400 | 5.7 | 09:15:55 |
| EURZAR |
|
20.0217 | 20.0308 | 91.8 | 09:15:55 |
| FILUSD |
|
2.06 | 2.20 | 14.0 | 09:15:55 |
| FTTUSD |
|
0.69 | 0.79 | 10.0 | 09:15:55 |
| GBPMXN |
|
24.335 | 24.341 | 6.3 | 09:15:55 |
| GBPZAR |
|
22.7752 | 22.7843 | 90.5 | 09:15:55 |
| GRTUSD |
|
0.057 | 0.060 | 2.7 | 09:15:55 |
| ICPUSD |
|
8.13 | 8.28 | 14.9 | 09:15:55 |
| JPN225 |
|
50,308 | 50,353 | 4.5 | 09:15:55 |
| LRCUSD |
|
0.056 | 0.069 | 12.7 | 09:15:55 |
| LTCUSD |
|
89.8 | 90.2 | 3.8 | 09:15:55 |
| SOLUSD |
|
157.3 | 157.7 | 3.9 | 09:15:55 |
| TRXUSD |
|
0.2865 | 0.2867 | 2.7 | 09:15:55 |
| UNIUSD |
|
5.39 | 5.44 | 5.4 | 09:15:55 |
| USDMXN |
|
18.549 | 18.558 | 8.5 | 09:15:55 |
| USDZAR |
|
17.3571 | 17.3753 | 182.0 | 09:15:55 |
| XNGUSD |
|
4.51 | 4.56 | 4.9 | 09:15:55 |
| XRPUSD |
|
2.2280 | 2.2296 | 15.8 | 09:15:55 |
| ZECUSD |
|
627.3 | 627.8 | 4.6 | 09:15:55 |
| AAVEUSD |
|
200.4 | 201.1 | 7.0 | 09:15:55 |
| ALGOUSD |
|
0.163 | 0.169 | 6.4 | 09:15:55 |
| ATOMUSD |
|
2.70 | 2.80 | 9.8 | 09:15:55 |
| AVAXUSD |
|
16.65 | 16.86 | 21.6 | 09:15:55 |
| DASHUSD |
|
119.4 | 119.6 | 2.4 | 09:15:55 |
| DOGEUSD |
|
0.1657 | 0.1664 | 6.2 | 09:15:55 |
| IOTAUSD |
|
0.131 | 0.133 | 2.6 | 09:15:55 |
| LINKUSD |
|
15.02 | 15.10 | 8.0 | 09:15:55 |
| MANAUSD |
|
0.213 | 0.226 | 12.5 | 09:15:55 |
| NEARUSD |
|
2.20 | 2.29 | 9.6 | 09:15:55 |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।