लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EET) 2025/11/07 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1534 | 1.1535 | 0.9 | 08:00:05 |
| GBPUSD |
|
1.3119 | 1.3120 | 1.5 | 08:00:05 |
| USDJPY |
|
153.36 | 153.38 | 2.0 | 08:00:05 |
| USDCHF |
|
0.8076 | 0.8077 | 1.3 | 08:00:05 |
| AUDUSD |
|
0.6479 | 0.6481 | 1.6 | 08:00:05 |
| NZDUSD |
|
0.5618 | 0.5620 | 1.7 | 08:00:05 |
| USDCAD |
|
1.4123 | 1.4125 | 1.8 | 08:00:05 |
| EURGBP |
|
0.8791 | 0.8793 | 1.7 | 08:00:05 |
| EURJPY |
|
176.89 | 176.91 | 2.1 | 08:00:05 |
| EURCHF |
|
0.9315 | 0.9317 | 1.9 | 08:00:05 |
| EURAUD |
|
1.7800 | 1.7803 | 3.1 | 08:00:05 |
| EURNZD |
|
2.0526 | 2.0529 | 2.9 | 08:00:05 |
| EURCAD |
|
1.6288 | 1.6290 | 2.0 | 08:00:05 |
| GBPJPY |
|
201.20 | 201.22 | 2.5 | 08:00:05 |
| GBPCHF |
|
1.0595 | 1.0597 | 1.6 | 08:00:05 |
| GBPAUD |
|
2.0247 | 2.0249 | 2.5 | 08:00:05 |
| GBPNZD |
|
2.3347 | 2.3350 | 3.8 | 08:00:05 |
| GBPCAD |
|
1.8527 | 1.8529 | 2.3 | 08:00:05 |
| CHFJPY |
|
189.88 | 189.91 | 2.2 | 08:00:05 |
| AUDJPY |
|
99.37 | 99.39 | 2.1 | 08:00:05 |
| AUDCHF |
|
0.5232 | 0.5234 | 1.5 | 08:00:05 |
| AUDNZD |
|
1.1531 | 1.1533 | 2.0 | 08:00:05 |
| AUDCAD |
|
0.9149 | 0.9152 | 2.6 | 08:00:05 |
| NZDJPY |
|
86.17 | 86.19 | 2.0 | 08:00:05 |
| NZDCHF |
|
0.4537 | 0.4539 | 1.6 | 08:00:05 |
| NZDCAD |
|
0.7935 | 0.7936 | 1.7 | 08:00:05 |
| CADJPY |
|
108.59 | 108.61 | 2.6 | 08:00:05 |
| CADCHF |
|
0.5718 | 0.5720 | 1.5 | 08:00:05 |
| XAGUSD |
|
48.41 | 48.47 | 5.7 | 08:00:05 |
| XAUUSD |
|
3,995.2 | 3,995.5 | 2.9 | 08:00:05 |
| XBRUSD |
|
63.6 | 63.7 | 0.9 | 08:00:05 |
| XTIUSD |
|
59.7 | 59.8 | 0.8 | 08:00:05 |
| XTIUSD.Daily |
|
59.7 | 59.8 | 0.7 | 08:00:05 |
| UK100 |
|
9,731 | 9,736 | 4.6 | 08:00:05 |
| FRA40 |
|
7,967 | 7,979 | 12.2 | 08:00:05 |
| EUSTX50 |
|
5,621 | 5,626 | 4.2 | 08:00:05 |
| US30 |
|
47,046 | 47,052 | 5.8 | 08:00:05 |
| NAS100 |
|
25,240 | 25,243 | 2.4 | 08:00:05 |
| US30.Daily |
|
47,046 | 47,052 | 5.6 | 08:00:05 |
| BCHUSD.Daily |
|
487 | 489 | 0.2 | 08:00:05 |
| LTCUSD.Daily |
|
90.0 | 90.4 | 3.5 | 08:00:05 |
| NAS100.Daily |
|
25,240 | 25,243 | 2.3 | 08:00:05 |
| SOLUSD.Daily |
|
158.0 | 158.3 | 3.0 | 08:00:05 |
| SPX500.Daily |
|
6,743 | 6,745 | 1.4 | 08:00:05 |
| XBRUSD.Daily |
|
63.6 | 63.7 | 0.8 | 08:00:05 |
| SPX500 |
|
6,743 | 6,745 | 1.4 | 08:00:05 |
| BTCUSD.Daily |
|
102,416 | 102,442 | 2.6 | 08:00:05 |
| ETHUSD.Daily |
|
3,365 | 3,366 | 1.8 | 08:00:05 |
| XRPUSD.Daily |
|
2.2350 | 2.2366 | 16.0 | 08:00:05 |
| ADAUSD |
|
0.543 | 0.547 | 4.2 | 08:00:05 |
| AXSUSD |
|
1.2 | 1.5 | 3.2 | 08:00:05 |
| BCHUSD |
|
487 | 490 | 0.2 | 08:00:05 |
| BNBUSD |
|
968.0 | 969.7 | 16.7 | 08:00:05 |
| BTCUSD |
|
102,415 | 102,443 | 2.8 | 08:00:05 |
| DOTUSD |
|
2.80 | 2.86 | 6.3 | 08:00:05 |
| ETCUSD |
|
15.18 | 15.24 | 6.4 | 08:00:05 |
| ETHUSD |
|
3,364 | 3,367 | 2.9 | 08:00:05 |
| EURMXN |
|
21.410 | 21.414 | 4.6 | 08:00:05 |
| EURZAR |
|
20.0361 | 20.0569 | 207.8 | 08:00:05 |
| FILUSD |
|
2.07 | 2.21 | 14.0 | 08:00:05 |
| FTTUSD |
|
0.69 | 0.79 | 10.0 | 08:00:05 |
| GBPMXN |
|
24.350 | 24.358 | 8.3 | 08:00:05 |
| GBPZAR |
|
22.7918 | 22.8112 | 194.1 | 08:00:05 |
| GRTUSD |
|
0.058 | 0.060 | 2.7 | 08:00:05 |
| ICPUSD |
|
7.83 | 7.98 | 14.9 | 08:00:05 |
| JPN225 |
|
50,111 | 50,156 | 4.5 | 08:00:05 |
| LRCUSD |
|
0.057 | 0.069 | 12.7 | 08:00:05 |
| LTCUSD |
|
90.0 | 90.4 | 3.8 | 08:00:05 |
| SOLUSD |
|
157.9 | 158.3 | 3.9 | 08:00:05 |
| TRXUSD |
|
0.2867 | 0.2870 | 2.7 | 08:00:05 |
| UNIUSD |
|
5.35 | 5.40 | 5.4 | 08:00:05 |
| USDMXN |
|
18.559 | 18.568 | 9.0 | 08:00:05 |
| USDZAR |
|
17.3644 | 17.3934 | 289.8 | 08:00:05 |
| XRPUSD |
|
2.2350 | 2.2367 | 16.2 | 08:00:05 |
| ZECUSD |
|
601.4 | 601.8 | 3.7 | 08:00:05 |
| AAVEUSD |
|
200.3 | 201.0 | 7.0 | 08:00:05 |
| ALGOUSD |
|
0.162 | 0.168 | 6.4 | 08:00:05 |
| ATOMUSD |
|
2.70 | 2.79 | 9.8 | 08:00:05 |
| AVAXUSD |
|
16.56 | 16.78 | 21.6 | 08:00:05 |
| DASHUSD |
|
119.2 | 119.5 | 2.4 | 08:00:05 |
| DOGEUSD |
|
0.1659 | 0.1666 | 6.1 | 08:00:05 |
| IOTAUSD |
|
0.131 | 0.134 | 2.6 | 08:00:05 |
| LINKUSD |
|
15.06 | 15.14 | 8.0 | 08:00:05 |
| MANAUSD |
|
0.213 | 0.225 | 12.5 | 08:00:05 |
| NEARUSD |
|
2.21 | 2.30 | 9.7 | 08:00:05 |
| AUS200 |
|
- | - | - | - |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।