लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0797 | 1.0797 | 0.8 | 19:14:46 |
| GBPUSD |
|
1.2897 | 1.2898 | 1.3 | 19:14:46 |
| USDJPY |
|
149.82 | 149.84 | 2.0 | 19:14:46 |
| USDCHF |
|
0.8844 | 0.8846 | 1.5 | 19:14:46 |
| AUDUSD |
|
0.6236 | 0.6237 | 1.4 | 19:14:46 |
| NZDUSD |
|
0.5666 | 0.5667 | 1.7 | 19:14:46 |
| USDCAD |
|
1.4382 | 1.4384 | 1.9 | 19:14:46 |
| EURGBP |
|
0.8370 | 0.8372 | 1.7 | 19:14:46 |
| EURJPY |
|
161.76 | 161.79 | 2.2 | 19:14:46 |
| EURCHF |
|
0.9549 | 0.9551 | 2.2 | 19:14:46 |
| EURAUD |
|
1.7312 | 1.7314 | 2.6 | 19:14:46 |
| EURNZD |
|
1.9053 | 1.9056 | 3.0 | 19:14:46 |
| EURCAD |
|
1.5528 | 1.5530 | 2.4 | 19:14:46 |
| GBPJPY |
|
193.24 | 193.26 | 2.0 | 19:14:46 |
| GBPCHF |
|
1.1407 | 1.1409 | 1.8 | 19:14:46 |
| GBPAUD |
|
2.0680 | 2.0682 | 2.6 | 19:14:46 |
| GBPNZD |
|
2.2760 | 2.2763 | 2.5 | 19:14:46 |
| GBPCAD |
|
1.8548 | 1.8551 | 2.3 | 19:14:46 |
| CHFJPY |
|
169.39 | 169.41 | 2.5 | 19:14:46 |
| AUDJPY |
|
93.43 | 93.45 | 2.1 | 19:14:46 |
| AUDCHF |
|
0.5515 | 0.5517 | 1.5 | 19:14:46 |
| AUDNZD |
|
1.1005 | 1.1007 | 2.3 | 19:14:46 |
| AUDCAD |
|
0.8968 | 0.8971 | 2.7 | 19:14:46 |
| NZDJPY |
|
84.89 | 84.91 | 2.0 | 19:14:46 |
| NZDCHF |
|
0.5011 | 0.5013 | 1.6 | 19:14:46 |
| NZDCAD |
|
0.8148 | 0.8151 | 2.9 | 19:14:46 |
| CADJPY |
|
104.17 | 104.19 | 2.6 | 19:14:46 |
| CADCHF |
|
0.6149 | 0.6151 | 1.5 | 19:14:46 |
| XAGUSD |
|
33.77 | 33.80 | 3.0 | 19:14:46 |
| XAUUSD |
|
3,113.8 | 3,114.1 | 2.5 | 19:14:46 |
| XBRUSD |
|
74.5 | 74.6 | 0.9 | 19:14:46 |
| XTIUSD |
|
71.2 | 71.3 | 1.1 | 19:14:46 |
| XTIUSD.Daily |
|
71.2 | 71.3 | 1.0 | 19:14:46 |
| AUS200 |
|
7,860 | 7,866 | 6.3 | 19:14:46 |
| UK100 |
|
8,582 | 8,585 | 3.0 | 19:14:46 |
| FRA40 |
|
7,779 | 7,784 | 5.3 | 19:14:46 |
| GER40 |
|
22,169 | 22,173 | 3.9 | 19:14:46 |
| EUSTX50 |
|
5,254 | 5,258 | 3.9 | 19:14:46 |
| US30 |
|
41,622 | 41,628 | 5.8 | 19:14:46 |
| NAS100 |
|
19,020 | 19,023 | 2.8 | 19:14:46 |
| NVDA.Daily |
|
105.0 | 105.2 | 1.7 | 19:14:46 |
| TSLA.Daily |
|
250.7 | 251.0 | 2.8 | 19:14:46 |
| US30.Daily |
|
41,622 | 41,628 | 5.6 | 19:14:46 |
| BCHUSD.Daily |
|
303 | 305 | 0.2 | 19:14:46 |
| LTCUSD.Daily |
|
82.9 | 83.2 | 3.5 | 19:14:46 |
| NAS100.Daily |
|
19,020 | 19,023 | 2.6 | 19:14:46 |
| SOLUSD.Daily |
|
126.2 | 126.4 | 2.6 | 19:14:46 |
| SPX500.Daily |
|
5,550 | 5,551 | 1.6 | 19:14:46 |
| XBRUSD.Daily |
|
74.5 | 74.6 | 0.8 | 19:14:46 |
| SPX500 |
|
5,550 | 5,551 | 1.8 | 19:14:46 |
| BTCUSD.Daily |
|
83,315 | 83,339 | 2.4 | 19:14:46 |
| ETHUSD.Daily |
|
1,835 | 1,837 | 1.9 | 19:14:46 |
| XRPUSD.Daily |
|
2.1132 | 2.1141 | 9.8 | 19:14:46 |
| ADAUSD |
|
0.653 | 0.657 | 3.5 | 19:14:46 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 19:14:46 |
| BCHUSD |
|
303 | 305 | 0.2 | 19:14:46 |
| BNBUSD |
|
603.0 | 604.6 | 16.0 | 19:14:46 |
| BTCUSD |
|
83,314 | 83,340 | 2.6 | 19:14:46 |
| DOTUSD |
|
4.01 | 4.07 | 6.0 | 19:14:46 |
| ETCUSD |
|
16.77 | 16.83 | 6.3 | 19:14:46 |
| ETHUSD |
|
1,835 | 1,837 | 2.0 | 19:14:46 |
| EURMXN |
|
22.078 | 22.083 | 4.2 | 19:14:46 |
| EURZAR |
|
19.8315 | 19.8385 | 70.0 | 19:14:46 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 19:14:46 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 19:14:46 |
| GBPMXN |
|
26.372 | 26.380 | 8.1 | 19:14:46 |
| GBPZAR |
|
23.6893 | 23.6983 | 90.0 | 19:14:46 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 19:14:46 |
| ICPUSD |
|
5.27 | 5.43 | 16.4 | 19:14:46 |
| JPN225 |
|
35,777 | 35,816 | 3.9 | 19:14:46 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 19:14:46 |
| LTCUSD |
|
82.8 | 83.2 | 3.8 | 19:14:46 |
| SOLUSD |
|
126.1 | 126.5 | 3.5 | 19:14:46 |
| TRXUSD |
|
0.2373 | 0.2375 | 2.7 | 19:14:46 |
| UNIUSD |
|
5.96 | 6.02 | 5.4 | 19:14:46 |
| USDMXN |
|
20.448 | 20.454 | 6.5 | 19:14:46 |
| USDZAR |
|
18.3673 | 18.3746 | 73.1 | 19:14:46 |
| XNGUSD |
|
4.15 | 4.19 | 3.6 | 19:14:46 |
| XRPUSD |
|
2.1129 | 2.1144 | 14.9 | 19:14:46 |
| ZARJPY |
|
8.15 | 8.17 | 2.3 | 19:14:46 |
| ZECUSD |
|
37.8 | 38.0 | 2.4 | 19:14:46 |
| AAVEUSD |
|
160.1 | 160.8 | 7.0 | 19:14:46 |
| ALGOUSD |
|
0.177 | 0.183 | 6.4 | 19:14:46 |
| ATOMUSD |
|
4.36 | 4.44 | 8.5 | 19:14:46 |
| AVAXUSD |
|
18.79 | 19.00 | 20.6 | 19:14:46 |
| DASHUSD |
|
22.0 | 22.3 | 2.4 | 19:14:46 |
| DOGEUSD |
|
0.1665 | 0.1670 | 4.3 | 19:14:46 |
| IOTAUSD |
|
0.170 | 0.173 | 2.6 | 19:14:46 |
| LINKUSD |
|
13.49 | 13.57 | 8.0 | 19:14:46 |
| MANAUSD |
|
0.243 | 0.255 | 12.5 | 19:14:46 |
| NEARUSD |
|
2.55 | 2.65 | 9.4 | 19:14:46 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।