लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EET) 2025/11/07 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1532 | 1.1533 | 1.0 | 08:40:34 |
| GBPUSD |
|
1.3116 | 1.3117 | 1.5 | 08:40:34 |
| USDJPY |
|
153.49 | 153.51 | 2.0 | 08:40:34 |
| USDCHF |
|
0.8077 | 0.8079 | 1.4 | 08:40:34 |
| AUDUSD |
|
0.6481 | 0.6483 | 1.6 | 08:40:34 |
| NZDUSD |
|
0.5615 | 0.5616 | 1.7 | 08:40:34 |
| USDCAD |
|
1.4120 | 1.4122 | 1.6 | 08:40:34 |
| EURGBP |
|
0.8792 | 0.8793 | 1.7 | 08:40:34 |
| EURJPY |
|
177.02 | 177.04 | 2.1 | 08:40:34 |
| EURCHF |
|
0.9315 | 0.9317 | 1.7 | 08:40:34 |
| EURAUD |
|
1.7791 | 1.7794 | 3.1 | 08:40:34 |
| EURNZD |
|
2.0536 | 2.0539 | 2.5 | 08:40:34 |
| EURCAD |
|
1.6283 | 1.6285 | 1.8 | 08:40:34 |
| GBPJPY |
|
201.33 | 201.36 | 2.5 | 08:40:34 |
| GBPCHF |
|
1.0595 | 1.0596 | 1.4 | 08:40:34 |
| GBPAUD |
|
2.0235 | 2.0237 | 2.6 | 08:40:34 |
| GBPNZD |
|
2.3357 | 2.3359 | 2.9 | 08:40:34 |
| GBPCAD |
|
1.8519 | 1.8521 | 2.0 | 08:40:34 |
| CHFJPY |
|
190.02 | 190.04 | 2.0 | 08:40:34 |
| AUDJPY |
|
99.49 | 99.51 | 2.1 | 08:40:34 |
| AUDCHF |
|
0.5235 | 0.5237 | 1.5 | 08:40:34 |
| AUDNZD |
|
1.1542 | 1.1544 | 1.8 | 08:40:34 |
| AUDCAD |
|
0.9151 | 0.9154 | 2.6 | 08:40:34 |
| NZDJPY |
|
86.19 | 86.21 | 2.0 | 08:40:34 |
| NZDCHF |
|
0.4535 | 0.4537 | 1.6 | 08:40:34 |
| NZDCAD |
|
0.7928 | 0.7930 | 1.7 | 08:40:34 |
| CADJPY |
|
108.71 | 108.73 | 2.6 | 08:40:34 |
| CADCHF |
|
0.5721 | 0.5722 | 1.5 | 08:40:34 |
| XAGUSD |
|
48.60 | 48.66 | 6.0 | 08:40:34 |
| XAUUSD |
|
4,000.7 | 4,001.0 | 2.8 | 08:40:34 |
| XBRUSD |
|
63.7 | 63.8 | 0.9 | 08:40:34 |
| XTIUSD |
|
59.8 | 59.9 | 0.8 | 08:40:34 |
| XTIUSD.Daily |
|
59.8 | 59.9 | 0.7 | 08:40:34 |
| AUS200 |
|
8,762 | 8,775 | 12.7 | 08:40:34 |
| UK100 |
|
9,729 | 9,734 | 4.6 | 08:40:34 |
| FRA40 |
|
7,966 | 7,979 | 12.2 | 08:40:34 |
| EUSTX50 |
|
5,620 | 5,624 | 4.4 | 08:40:34 |
| US30 |
|
47,049 | 47,055 | 5.5 | 08:40:34 |
| NAS100 |
|
25,236 | 25,238 | 2.4 | 08:40:34 |
| US30.Daily |
|
47,049 | 47,055 | 5.3 | 08:40:34 |
| BCHUSD.Daily |
|
481 | 484 | 0.2 | 08:40:34 |
| LTCUSD.Daily |
|
89.6 | 90.0 | 3.5 | 08:40:34 |
| NAS100.Daily |
|
25,236 | 25,238 | 2.3 | 08:40:34 |
| SOLUSD.Daily |
|
157.2 | 157.5 | 3.0 | 08:40:34 |
| SPX500.Daily |
|
6,742 | 6,744 | 1.4 | 08:40:34 |
| XBRUSD.Daily |
|
63.7 | 63.8 | 0.8 | 08:40:34 |
| SPX500 |
|
6,742 | 6,744 | 1.4 | 08:40:34 |
| BTCUSD.Daily |
|
102,043 | 102,067 | 2.4 | 08:40:34 |
| ETHUSD.Daily |
|
3,354 | 3,356 | 1.8 | 08:40:34 |
| XRPUSD.Daily |
|
2.2283 | 2.2299 | 15.6 | 08:40:34 |
| ADAUSD |
|
0.541 | 0.545 | 4.1 | 08:40:34 |
| AXSUSD |
|
1.2 | 1.5 | 3.2 | 08:40:34 |
| BCHUSD |
|
481 | 484 | 0.2 | 08:40:34 |
| BNBUSD |
|
964.8 | 966.5 | 16.8 | 08:40:34 |
| BTCUSD |
|
102,042 | 102,067 | 2.6 | 08:40:34 |
| DOTUSD |
|
2.80 | 2.86 | 6.3 | 08:40:34 |
| ETCUSD |
|
15.17 | 15.24 | 6.4 | 08:40:34 |
| ETHUSD |
|
3,353 | 3,356 | 2.9 | 08:40:34 |
| EURMXN |
|
21.396 | 21.400 | 4.3 | 08:40:34 |
| EURZAR |
|
20.0221 | 20.0454 | 232.7 | 08:40:34 |
| FILUSD |
|
2.19 | 2.33 | 14.0 | 08:40:34 |
| FTTUSD |
|
0.69 | 0.79 | 10.0 | 08:40:34 |
| GBPMXN |
|
24.332 | 24.340 | 7.9 | 08:40:34 |
| GBPZAR |
|
22.7753 | 22.7978 | 224.1 | 08:40:34 |
| GRTUSD |
|
0.057 | 0.060 | 2.7 | 08:40:34 |
| ICPUSD |
|
7.70 | 7.85 | 14.9 | 08:40:34 |
| JPN225 |
|
50,265 | 50,309 | 4.4 | 08:40:34 |
| LRCUSD |
|
0.056 | 0.069 | 12.7 | 08:40:34 |
| LTCUSD |
|
89.6 | 90.0 | 3.8 | 08:40:34 |
| SOLUSD |
|
157.1 | 157.5 | 3.9 | 08:40:34 |
| TRXUSD |
|
0.2866 | 0.2868 | 2.7 | 08:40:34 |
| UNIUSD |
|
5.37 | 5.42 | 5.4 | 08:40:34 |
| USDMXN |
|
18.549 | 18.558 | 8.6 | 08:40:34 |
| USDZAR |
|
17.3577 | 17.3867 | 289.8 | 08:40:34 |
| XNGUSD |
|
4.51 | 4.56 | 5.1 | 08:40:34 |
| XRPUSD |
|
2.2283 | 2.2299 | 15.8 | 08:40:34 |
| ZECUSD |
|
592.2 | 592.7 | 4.8 | 08:40:34 |
| AAVEUSD |
|
200.0 | 200.7 | 7.0 | 08:40:34 |
| ALGOUSD |
|
0.163 | 0.169 | 6.4 | 08:40:34 |
| ATOMUSD |
|
2.72 | 2.81 | 9.8 | 08:40:34 |
| AVAXUSD |
|
16.63 | 16.84 | 21.6 | 08:40:34 |
| DASHUSD |
|
116.3 | 116.6 | 3.0 | 08:40:34 |
| DOGEUSD |
|
0.1654 | 0.1660 | 6.1 | 08:40:34 |
| IOTAUSD |
|
0.131 | 0.134 | 2.6 | 08:40:34 |
| LINKUSD |
|
15.03 | 15.11 | 8.0 | 08:40:34 |
| MANAUSD |
|
0.214 | 0.226 | 12.5 | 08:40:34 |
| NEARUSD |
|
2.18 | 2.27 | 9.6 | 08:40:34 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।