लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0798 | 1.0799 | 0.8 | 19:11:36 |
| GBPUSD |
|
1.2896 | 1.2897 | 1.3 | 19:11:36 |
| USDJPY |
|
149.80 | 149.82 | 2.0 | 19:11:36 |
| USDCHF |
|
0.8843 | 0.8844 | 1.5 | 19:11:36 |
| AUDUSD |
|
0.6237 | 0.6238 | 1.3 | 19:11:36 |
| NZDUSD |
|
0.5666 | 0.5668 | 1.9 | 19:11:36 |
| USDCAD |
|
1.4380 | 1.4382 | 1.9 | 19:11:36 |
| EURGBP |
|
0.8372 | 0.8374 | 1.6 | 19:11:36 |
| EURJPY |
|
161.76 | 161.78 | 2.2 | 19:11:36 |
| EURCHF |
|
0.9549 | 0.9551 | 2.1 | 19:11:36 |
| EURAUD |
|
1.7311 | 1.7314 | 2.6 | 19:11:36 |
| EURNZD |
|
1.9054 | 1.9058 | 3.2 | 19:11:36 |
| EURCAD |
|
1.5527 | 1.5529 | 2.3 | 19:11:36 |
| GBPJPY |
|
193.20 | 193.22 | 2.0 | 19:11:36 |
| GBPCHF |
|
1.1405 | 1.1407 | 1.9 | 19:11:36 |
| GBPAUD |
|
2.0675 | 2.0678 | 2.6 | 19:11:36 |
| GBPNZD |
|
2.2758 | 2.2760 | 2.5 | 19:11:36 |
| GBPCAD |
|
1.8544 | 1.8546 | 2.3 | 19:11:36 |
| CHFJPY |
|
169.39 | 169.41 | 2.5 | 19:11:36 |
| AUDJPY |
|
93.43 | 93.45 | 2.1 | 19:11:36 |
| AUDCHF |
|
0.5515 | 0.5517 | 1.5 | 19:11:36 |
| AUDNZD |
|
1.1006 | 1.1008 | 2.2 | 19:11:36 |
| AUDCAD |
|
0.8968 | 0.8971 | 2.7 | 19:11:36 |
| NZDJPY |
|
84.89 | 84.91 | 2.0 | 19:11:36 |
| NZDCHF |
|
0.5011 | 0.5012 | 1.6 | 19:11:36 |
| NZDCAD |
|
0.8147 | 0.8150 | 2.9 | 19:11:36 |
| CADJPY |
|
104.17 | 104.20 | 2.6 | 19:11:36 |
| CADCHF |
|
0.6149 | 0.6151 | 1.5 | 19:11:36 |
| XAGUSD |
|
33.77 | 33.80 | 2.9 | 19:11:36 |
| XAUUSD |
|
3,113.1 | 3,113.3 | 2.5 | 19:11:36 |
| XBRUSD |
|
74.5 | 74.6 | 0.9 | 19:11:36 |
| XTIUSD |
|
71.1 | 71.2 | 1.0 | 19:11:36 |
| XTIUSD.Daily |
|
71.1 | 71.2 | 0.9 | 19:11:36 |
| AUS200 |
|
7,860 | 7,866 | 6.3 | 19:11:36 |
| UK100 |
|
8,582 | 8,585 | 3.0 | 19:11:36 |
| FRA40 |
|
7,776 | 7,781 | 5.3 | 19:11:36 |
| GER40 |
|
22,158 | 22,162 | 3.9 | 19:11:36 |
| EUSTX50 |
|
5,252 | 5,256 | 3.9 | 19:11:36 |
| US30 |
|
41,605 | 41,611 | 5.8 | 19:11:36 |
| NAS100 |
|
19,008 | 19,011 | 2.8 | 19:11:36 |
| NVDA.Daily |
|
104.8 | 105.0 | 1.7 | 19:11:36 |
| TSLA.Daily |
|
250.8 | 251.0 | 2.4 | 19:11:36 |
| US30.Daily |
|
41,605 | 41,611 | 5.6 | 19:11:36 |
| BCHUSD.Daily |
|
303 | 305 | 0.2 | 19:11:36 |
| LTCUSD.Daily |
|
82.9 | 83.3 | 3.5 | 19:11:36 |
| NAS100.Daily |
|
19,008 | 19,011 | 2.6 | 19:11:36 |
| SOLUSD.Daily |
|
126.2 | 126.5 | 2.6 | 19:11:36 |
| SPX500.Daily |
|
5,546 | 5,548 | 1.5 | 19:11:36 |
| XBRUSD.Daily |
|
74.5 | 74.6 | 0.8 | 19:11:36 |
| SPX500 |
|
5,546 | 5,548 | 1.7 | 19:11:36 |
| BTCUSD.Daily |
|
83,307 | 83,331 | 2.4 | 19:11:36 |
| ETHUSD.Daily |
|
1,836 | 1,838 | 1.9 | 19:11:36 |
| XRPUSD.Daily |
|
2.1191 | 2.1195 | 4.0 | 19:11:36 |
| ADAUSD |
|
0.653 | 0.657 | 3.5 | 19:11:36 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 19:11:36 |
| BCHUSD |
|
302 | 305 | 0.2 | 19:11:36 |
| BNBUSD |
|
603.0 | 604.6 | 16.0 | 19:11:36 |
| BTCUSD |
|
83,306 | 83,332 | 2.6 | 19:11:36 |
| DOTUSD |
|
4.01 | 4.07 | 6.1 | 19:11:36 |
| ETCUSD |
|
16.78 | 16.84 | 6.3 | 19:11:36 |
| ETHUSD |
|
1,836 | 1,838 | 2.0 | 19:11:36 |
| EURMXN |
|
22.086 | 22.090 | 4.6 | 19:11:36 |
| EURZAR |
|
19.8370 | 19.8461 | 91.0 | 19:11:36 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 19:11:36 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 19:11:36 |
| GBPMXN |
|
26.377 | 26.385 | 8.3 | 19:11:36 |
| GBPZAR |
|
23.6928 | 23.7018 | 90.0 | 19:11:36 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 19:11:36 |
| ICPUSD |
|
5.26 | 5.42 | 16.3 | 19:11:36 |
| JPN225 |
|
35,765 | 35,806 | 4.1 | 19:11:36 |
| LRCUSD |
|
0.093 | 0.105 | 12.9 | 19:11:36 |
| LTCUSD |
|
82.9 | 83.3 | 3.8 | 19:11:36 |
| SOLUSD |
|
126.2 | 126.5 | 3.5 | 19:11:36 |
| TRXUSD |
|
0.2375 | 0.2377 | 2.7 | 19:11:36 |
| UNIUSD |
|
5.96 | 6.01 | 5.4 | 19:11:36 |
| USDMXN |
|
20.452 | 20.459 | 6.6 | 19:11:36 |
| USDZAR |
|
18.3698 | 18.3787 | 89.1 | 19:11:36 |
| XNGUSD |
|
4.16 | 4.19 | 3.7 | 19:11:36 |
| XRPUSD |
|
2.1189 | 2.1197 | 7.7 | 19:11:36 |
| ZARJPY |
|
8.14 | 8.17 | 2.4 | 19:11:36 |
| ZECUSD |
|
37.8 | 38.1 | 2.4 | 19:11:36 |
| AAVEUSD |
|
160.5 | 161.2 | 7.0 | 19:11:36 |
| ALGOUSD |
|
0.177 | 0.184 | 6.4 | 19:11:36 |
| ATOMUSD |
|
4.36 | 4.45 | 8.5 | 19:11:36 |
| AVAXUSD |
|
18.83 | 19.04 | 20.6 | 19:11:36 |
| DASHUSD |
|
22.0 | 22.3 | 2.4 | 19:11:36 |
| DOGEUSD |
|
0.1667 | 0.1672 | 4.3 | 19:11:36 |
| IOTAUSD |
|
0.170 | 0.172 | 2.6 | 19:11:36 |
| LINKUSD |
|
13.49 | 13.57 | 8.0 | 19:11:36 |
| MANAUSD |
|
0.243 | 0.255 | 12.5 | 19:11:36 |
| NEARUSD |
|
2.55 | 2.65 | 9.4 | 19:11:36 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।