लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EET) 2025/11/07 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1532 | 1.1533 | 1.0 | 09:12:15 |
| GBPUSD |
|
1.3115 | 1.3117 | 1.5 | 09:12:15 |
| USDJPY |
|
153.48 | 153.50 | 2.0 | 09:12:15 |
| USDCHF |
|
0.8079 | 0.8080 | 1.4 | 09:12:15 |
| AUDUSD |
|
0.6485 | 0.6487 | 1.6 | 09:12:15 |
| NZDUSD |
|
0.5611 | 0.5613 | 1.7 | 09:12:15 |
| USDCAD |
|
1.4118 | 1.4120 | 1.8 | 09:12:15 |
| EURGBP |
|
0.8792 | 0.8794 | 1.7 | 09:12:15 |
| EURJPY |
|
177.00 | 177.02 | 2.1 | 09:12:15 |
| EURCHF |
|
0.9317 | 0.9319 | 1.8 | 09:12:15 |
| EURAUD |
|
1.7779 | 1.7782 | 3.1 | 09:12:15 |
| EURNZD |
|
2.0548 | 2.0551 | 2.9 | 09:12:15 |
| EURCAD |
|
1.6280 | 1.6282 | 2.0 | 09:12:15 |
| GBPJPY |
|
201.30 | 201.32 | 2.3 | 09:12:15 |
| GBPCHF |
|
1.0596 | 1.0598 | 1.4 | 09:12:15 |
| GBPAUD |
|
2.0220 | 2.0222 | 2.6 | 09:12:15 |
| GBPNZD |
|
2.3369 | 2.3372 | 3.2 | 09:12:15 |
| GBPCAD |
|
1.8515 | 1.8517 | 2.0 | 09:12:15 |
| CHFJPY |
|
189.96 | 189.99 | 2.2 | 09:12:15 |
| AUDJPY |
|
99.55 | 99.57 | 2.1 | 09:12:15 |
| AUDCHF |
|
0.5240 | 0.5241 | 1.5 | 09:12:15 |
| AUDNZD |
|
1.1556 | 1.1559 | 2.2 | 09:12:15 |
| AUDCAD |
|
0.9155 | 0.9158 | 2.6 | 09:12:15 |
| NZDJPY |
|
86.13 | 86.15 | 2.0 | 09:12:15 |
| NZDCHF |
|
0.4534 | 0.4535 | 1.6 | 09:12:15 |
| NZDCAD |
|
0.7922 | 0.7924 | 1.7 | 09:12:15 |
| CADJPY |
|
108.71 | 108.74 | 2.6 | 09:12:15 |
| CADCHF |
|
0.5722 | 0.5724 | 1.5 | 09:12:15 |
| XAGUSD |
|
48.69 | 48.75 | 6.1 | 09:12:15 |
| XAUUSD |
|
4,006.5 | 4,006.8 | 2.8 | 09:12:15 |
| XBRUSD |
|
63.9 | 64.0 | 1.0 | 09:12:15 |
| XTIUSD |
|
60.0 | 60.0 | 0.8 | 09:12:15 |
| XTIUSD.Daily |
|
60.0 | 60.0 | 0.7 | 09:12:15 |
| AUS200 |
|
8,766 | 8,779 | 12.9 | 09:12:15 |
| UK100 |
|
9,733 | 9,736 | 3.7 | 09:12:15 |
| FRA40 |
|
7,965 | 7,972 | 6.4 | 09:12:15 |
| GER40 |
|
23,785 | 23,790 | 5.6 | 09:12:15 |
| EUSTX50 |
|
5,624 | 5,627 | 3.7 | 09:12:15 |
| US30 |
|
47,054 | 47,060 | 5.5 | 09:12:15 |
| NAS100 |
|
25,238 | 25,240 | 2.4 | 09:12:15 |
| US30.Daily |
|
47,054 | 47,060 | 5.3 | 09:12:15 |
| BCHUSD.Daily |
|
482 | 485 | 0.2 | 09:12:15 |
| LTCUSD.Daily |
|
89.6 | 89.9 | 3.5 | 09:12:15 |
| NAS100.Daily |
|
25,238 | 25,240 | 2.3 | 09:12:15 |
| SOLUSD.Daily |
|
157.0 | 157.3 | 3.0 | 09:12:15 |
| SPX500.Daily |
|
6,743 | 6,745 | 1.4 | 09:12:15 |
| XBRUSD.Daily |
|
63.9 | 64.0 | 0.9 | 09:12:15 |
| SPX500 |
|
6,743 | 6,745 | 1.4 | 09:12:15 |
| BTCUSD.Daily |
|
101,887 | 101,913 | 2.6 | 09:12:15 |
| ETHUSD.Daily |
|
3,354 | 3,356 | 1.7 | 09:12:15 |
| XRPUSD.Daily |
|
2.2249 | 2.2264 | 15.0 | 09:12:15 |
| ADAUSD |
|
0.541 | 0.545 | 4.1 | 09:12:15 |
| AXSUSD |
|
1.2 | 1.5 | 3.2 | 09:12:15 |
| BCHUSD |
|
482 | 485 | 0.2 | 09:12:15 |
| BNBUSD |
|
966.6 | 968.2 | 16.7 | 09:12:15 |
| BTCUSD |
|
101,886 | 101,914 | 2.8 | 09:12:15 |
| DOTUSD |
|
2.78 | 2.84 | 6.3 | 09:12:15 |
| ETCUSD |
|
15.17 | 15.23 | 6.4 | 09:12:15 |
| ETHUSD |
|
3,353 | 3,356 | 2.9 | 09:12:15 |
| EURMXN |
|
21.394 | 21.399 | 5.7 | 09:12:15 |
| EURZAR |
|
20.0255 | 20.0335 | 79.5 | 09:12:15 |
| FILUSD |
|
2.05 | 2.19 | 14.0 | 09:12:15 |
| FTTUSD |
|
0.69 | 0.79 | 10.0 | 09:12:15 |
| GBPMXN |
|
24.330 | 24.338 | 8.5 | 09:12:15 |
| GBPZAR |
|
22.7747 | 22.7838 | 90.5 | 09:12:15 |
| GRTUSD |
|
0.057 | 0.060 | 2.7 | 09:12:15 |
| ICPUSD |
|
8.07 | 8.22 | 14.9 | 09:12:15 |
| JPN225 |
|
50,323 | 50,368 | 4.5 | 09:12:15 |
| LRCUSD |
|
0.056 | 0.069 | 12.7 | 09:12:15 |
| LTCUSD |
|
89.6 | 90.0 | 3.8 | 09:12:15 |
| SOLUSD |
|
156.9 | 157.3 | 3.9 | 09:12:15 |
| TRXUSD |
|
0.2862 | 0.2865 | 2.7 | 09:12:15 |
| UNIUSD |
|
5.37 | 5.43 | 5.4 | 09:12:15 |
| USDMXN |
|
18.548 | 18.557 | 8.9 | 09:12:15 |
| USDZAR |
|
17.3589 | 17.3769 | 180.3 | 09:12:15 |
| XNGUSD |
|
4.51 | 4.56 | 4.9 | 09:12:15 |
| XRPUSD |
|
2.2249 | 2.2264 | 15.2 | 09:12:15 |
| ZECUSD |
|
619.2 | 619.5 | 3.8 | 09:12:15 |
| AAVEUSD |
|
200.0 | 200.7 | 7.0 | 09:12:15 |
| ALGOUSD |
|
0.162 | 0.169 | 6.4 | 09:12:15 |
| ATOMUSD |
|
2.69 | 2.79 | 9.8 | 09:12:15 |
| AVAXUSD |
|
16.62 | 16.83 | 21.6 | 09:12:15 |
| DASHUSD |
|
120.9 | 121.1 | 2.4 | 09:12:15 |
| DOGEUSD |
|
0.1654 | 0.1661 | 6.2 | 09:12:15 |
| IOTAUSD |
|
0.131 | 0.133 | 2.6 | 09:12:15 |
| LINKUSD |
|
15.00 | 15.08 | 8.0 | 09:12:15 |
| MANAUSD |
|
0.212 | 0.225 | 12.5 | 09:12:15 |
| NEARUSD |
|
2.18 | 2.28 | 9.6 | 09:12:15 |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।