लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0799 | 1.0799 | 0.8 | 19:08:25 |
| GBPUSD |
|
1.2896 | 1.2897 | 1.2 | 19:08:25 |
| USDJPY |
|
149.84 | 149.86 | 2.0 | 19:08:25 |
| USDCHF |
|
0.8842 | 0.8843 | 1.5 | 19:08:25 |
| AUDUSD |
|
0.6238 | 0.6239 | 1.4 | 19:08:25 |
| NZDUSD |
|
0.5666 | 0.5668 | 1.9 | 19:08:25 |
| USDCAD |
|
1.4377 | 1.4379 | 1.9 | 19:08:25 |
| EURGBP |
|
0.8373 | 0.8375 | 1.7 | 19:08:25 |
| EURJPY |
|
161.81 | 161.83 | 2.2 | 19:08:25 |
| EURCHF |
|
0.9548 | 0.9550 | 2.2 | 19:08:25 |
| EURAUD |
|
1.7309 | 1.7312 | 2.6 | 19:08:25 |
| EURNZD |
|
1.9053 | 1.9056 | 3.1 | 19:08:25 |
| EURCAD |
|
1.5525 | 1.5527 | 2.4 | 19:08:25 |
| GBPJPY |
|
193.24 | 193.26 | 2.0 | 19:08:25 |
| GBPCHF |
|
1.1403 | 1.1404 | 1.8 | 19:08:25 |
| GBPAUD |
|
2.0671 | 2.0674 | 2.6 | 19:08:25 |
| GBPNZD |
|
2.2754 | 2.2757 | 2.5 | 19:08:25 |
| GBPCAD |
|
1.8540 | 1.8542 | 2.2 | 19:08:25 |
| CHFJPY |
|
169.45 | 169.48 | 2.3 | 19:08:25 |
| AUDJPY |
|
93.47 | 93.49 | 2.1 | 19:08:25 |
| AUDCHF |
|
0.5516 | 0.5517 | 1.5 | 19:08:25 |
| AUDNZD |
|
1.1007 | 1.1009 | 2.2 | 19:08:25 |
| AUDCAD |
|
0.8968 | 0.8970 | 2.7 | 19:08:25 |
| NZDJPY |
|
84.91 | 84.93 | 2.0 | 19:08:25 |
| NZDCHF |
|
0.5011 | 0.5012 | 1.6 | 19:08:25 |
| NZDCAD |
|
0.8147 | 0.8149 | 2.9 | 19:08:25 |
| CADJPY |
|
104.21 | 104.24 | 2.6 | 19:08:25 |
| CADCHF |
|
0.6150 | 0.6151 | 1.5 | 19:08:25 |
| XAGUSD |
|
33.82 | 33.85 | 2.9 | 19:08:25 |
| XAUUSD |
|
3,115.2 | 3,115.5 | 2.6 | 19:08:25 |
| XBRUSD |
|
74.5 | 74.6 | 0.9 | 19:08:25 |
| XTIUSD |
|
71.2 | 71.3 | 1.0 | 19:08:25 |
| XTIUSD.Daily |
|
71.2 | 71.3 | 0.9 | 19:08:25 |
| AUS200 |
|
7,865 | 7,871 | 6.3 | 19:08:25 |
| UK100 |
|
8,585 | 8,588 | 3.0 | 19:08:25 |
| FRA40 |
|
7,780 | 7,785 | 5.3 | 19:08:25 |
| GER40 |
|
22,172 | 22,176 | 3.9 | 19:08:25 |
| EUSTX50 |
|
5,255 | 5,259 | 3.9 | 19:08:25 |
| US30 |
|
41,646 | 41,652 | 5.8 | 19:08:25 |
| NAS100 |
|
19,027 | 19,030 | 2.8 | 19:08:25 |
| NVDA.Daily |
|
105.0 | 105.1 | 1.7 | 19:08:25 |
| TSLA.Daily |
|
251.6 | 251.9 | 2.4 | 19:08:25 |
| US30.Daily |
|
41,646 | 41,652 | 5.6 | 19:08:25 |
| BCHUSD.Daily |
|
303 | 306 | 0.2 | 19:08:25 |
| LTCUSD.Daily |
|
83.2 | 83.6 | 3.5 | 19:08:25 |
| NAS100.Daily |
|
19,027 | 19,030 | 2.5 | 19:08:25 |
| SOLUSD.Daily |
|
126.9 | 127.1 | 2.6 | 19:08:25 |
| SPX500.Daily |
|
5,550 | 5,551 | 1.5 | 19:08:25 |
| XBRUSD.Daily |
|
74.5 | 74.6 | 0.8 | 19:08:25 |
| SPX500 |
|
5,550 | 5,551 | 1.7 | 19:08:25 |
| BTCUSD.Daily |
|
83,500 | 83,524 | 2.4 | 19:08:25 |
| ETHUSD.Daily |
|
1,841 | 1,843 | 1.8 | 19:08:25 |
| XRPUSD.Daily |
|
2.1285 | 2.1289 | 4.0 | 19:08:25 |
| ADAUSD |
|
0.657 | 0.660 | 3.5 | 19:08:25 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 19:08:25 |
| BCHUSD |
|
303 | 306 | 0.2 | 19:08:25 |
| BNBUSD |
|
603.7 | 605.3 | 16.0 | 19:08:25 |
| BTCUSD |
|
83,499 | 83,525 | 2.6 | 19:08:25 |
| DOTUSD |
|
4.02 | 4.08 | 6.0 | 19:08:25 |
| ETCUSD |
|
16.84 | 16.90 | 6.3 | 19:08:25 |
| ETHUSD |
|
1,841 | 1,843 | 2.1 | 19:08:25 |
| EURMXN |
|
22.087 | 22.092 | 5.9 | 19:08:25 |
| EURZAR |
|
19.8429 | 19.8500 | 71.2 | 19:08:25 |
| FILUSD |
|
2.72 | 2.86 | 14.0 | 19:08:25 |
| FTTUSD |
|
1.09 | 1.19 | 10.0 | 19:08:25 |
| GBPMXN |
|
26.375 | 26.385 | 9.8 | 19:08:25 |
| GBPZAR |
|
23.6969 | 23.7059 | 90.0 | 19:08:25 |
| GRTUSD |
|
0.088 | 0.090 | 2.7 | 19:08:25 |
| ICPUSD |
|
5.27 | 5.44 | 16.4 | 19:08:25 |
| JPN225 |
|
35,797 | 35,836 | 3.9 | 19:08:25 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 19:08:25 |
| LTCUSD |
|
83.2 | 83.6 | 3.8 | 19:08:25 |
| SOLUSD |
|
126.8 | 127.2 | 3.5 | 19:08:25 |
| TRXUSD |
|
0.2375 | 0.2378 | 2.7 | 19:08:25 |
| UNIUSD |
|
5.98 | 6.03 | 5.4 | 19:08:25 |
| USDMXN |
|
20.452 | 20.459 | 6.5 | 19:08:25 |
| USDZAR |
|
18.3747 | 18.3831 | 83.6 | 19:08:25 |
| XNGUSD |
|
4.16 | 4.20 | 3.6 | 19:08:25 |
| XRPUSD |
|
2.1284 | 2.1290 | 6.2 | 19:08:25 |
| ZARJPY |
|
8.14 | 8.17 | 2.4 | 19:08:25 |
| ZECUSD |
|
38.0 | 38.2 | 2.4 | 19:08:25 |
| AAVEUSD |
|
161.2 | 161.9 | 7.0 | 19:08:25 |
| ALGOUSD |
|
0.178 | 0.185 | 6.4 | 19:08:25 |
| ATOMUSD |
|
4.37 | 4.46 | 8.5 | 19:08:25 |
| AVAXUSD |
|
18.90 | 19.11 | 20.6 | 19:08:25 |
| DASHUSD |
|
22.1 | 22.4 | 2.4 | 19:08:25 |
| DOGEUSD |
|
0.1673 | 0.1677 | 4.3 | 19:08:25 |
| IOTAUSD |
|
0.171 | 0.174 | 2.6 | 19:08:25 |
| LINKUSD |
|
13.54 | 13.62 | 8.0 | 19:08:25 |
| MANAUSD |
|
0.244 | 0.257 | 12.5 | 19:08:25 |
| NEARUSD |
|
2.56 | 2.66 | 9.4 | 19:08:25 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।