लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EET) 2025/11/07 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1531 | 1.1532 | 1.0 | 08:25:51 |
| GBPUSD |
|
1.3117 | 1.3119 | 1.5 | 08:25:51 |
| USDJPY |
|
153.47 | 153.49 | 2.0 | 08:25:51 |
| USDCHF |
|
0.8077 | 0.8078 | 1.4 | 08:25:51 |
| AUDUSD |
|
0.6482 | 0.6484 | 1.6 | 08:25:51 |
| NZDUSD |
|
0.5616 | 0.5618 | 1.7 | 08:25:51 |
| USDCAD |
|
1.4121 | 1.4123 | 1.8 | 08:25:51 |
| EURGBP |
|
0.8790 | 0.8791 | 1.7 | 08:25:51 |
| EURJPY |
|
176.97 | 176.99 | 2.1 | 08:25:51 |
| EURCHF |
|
0.9313 | 0.9315 | 1.8 | 08:25:51 |
| EURAUD |
|
1.7785 | 1.7788 | 3.1 | 08:25:51 |
| EURNZD |
|
2.0528 | 2.0531 | 3.1 | 08:25:51 |
| EURCAD |
|
1.6282 | 1.6283 | 1.7 | 08:25:51 |
| GBPJPY |
|
201.31 | 201.34 | 2.5 | 08:25:51 |
| GBPCHF |
|
1.0595 | 1.0596 | 1.7 | 08:25:51 |
| GBPAUD |
|
2.0232 | 2.0235 | 2.6 | 08:25:51 |
| GBPNZD |
|
2.3352 | 2.3356 | 3.7 | 08:25:51 |
| GBPCAD |
|
1.8522 | 1.8524 | 2.1 | 08:25:51 |
| CHFJPY |
|
190.00 | 190.02 | 2.2 | 08:25:51 |
| AUDJPY |
|
99.49 | 99.51 | 2.1 | 08:25:51 |
| AUDCHF |
|
0.5236 | 0.5237 | 1.5 | 08:25:51 |
| AUDNZD |
|
1.1541 | 1.1544 | 2.4 | 08:25:51 |
| AUDCAD |
|
0.9153 | 0.9156 | 2.6 | 08:25:51 |
| NZDJPY |
|
86.19 | 86.21 | 2.0 | 08:25:51 |
| NZDCHF |
|
0.4536 | 0.4538 | 1.6 | 08:25:51 |
| NZDCAD |
|
0.7930 | 0.7932 | 1.7 | 08:25:51 |
| CADJPY |
|
108.68 | 108.71 | 2.6 | 08:25:51 |
| CADCHF |
|
0.5720 | 0.5721 | 1.5 | 08:25:51 |
| XAGUSD |
|
48.52 | 48.58 | 6.4 | 08:25:51 |
| XAUUSD |
|
3,998.5 | 3,998.8 | 2.9 | 08:25:51 |
| XBRUSD |
|
63.7 | 63.8 | 0.9 | 08:25:51 |
| XTIUSD |
|
59.8 | 59.9 | 0.8 | 08:25:51 |
| XTIUSD.Daily |
|
59.8 | 59.9 | 0.7 | 08:25:51 |
| AUS200 |
|
8,764 | 8,777 | 12.7 | 08:25:51 |
| UK100 |
|
9,731 | 9,736 | 4.6 | 08:25:51 |
| FRA40 |
|
7,967 | 7,979 | 12.2 | 08:25:51 |
| EUSTX50 |
|
5,620 | 5,625 | 4.2 | 08:25:51 |
| US30 |
|
47,051 | 47,057 | 5.5 | 08:25:51 |
| NAS100 |
|
25,241 | 25,243 | 2.3 | 08:25:51 |
| US30.Daily |
|
47,051 | 47,057 | 5.3 | 08:25:51 |
| BCHUSD.Daily |
|
486 | 488 | 0.2 | 08:25:51 |
| LTCUSD.Daily |
|
89.8 | 90.1 | 3.5 | 08:25:51 |
| NAS100.Daily |
|
25,241 | 25,243 | 2.3 | 08:25:51 |
| SOLUSD.Daily |
|
157.8 | 158.1 | 3.0 | 08:25:51 |
| SPX500.Daily |
|
6,743 | 6,745 | 1.4 | 08:25:51 |
| XBRUSD.Daily |
|
63.7 | 63.8 | 0.8 | 08:25:51 |
| SPX500 |
|
6,743 | 6,745 | 1.4 | 08:25:51 |
| BTCUSD.Daily |
|
102,293 | 102,319 | 2.6 | 08:25:51 |
| ETHUSD.Daily |
|
3,363 | 3,365 | 1.8 | 08:25:51 |
| XRPUSD.Daily |
|
2.2347 | 2.2363 | 15.4 | 08:25:51 |
| ADAUSD |
|
0.542 | 0.546 | 4.2 | 08:25:51 |
| AXSUSD |
|
1.2 | 1.5 | 3.2 | 08:25:51 |
| BCHUSD |
|
486 | 488 | 0.2 | 08:25:51 |
| BNBUSD |
|
967.9 | 969.6 | 17.1 | 08:25:51 |
| BTCUSD |
|
102,292 | 102,320 | 2.8 | 08:25:51 |
| DOTUSD |
|
2.82 | 2.88 | 6.3 | 08:25:51 |
| ETCUSD |
|
15.18 | 15.24 | 6.4 | 08:25:51 |
| ETHUSD |
|
3,363 | 3,365 | 2.7 | 08:25:51 |
| EURMXN |
|
21.396 | 21.401 | 4.4 | 08:25:51 |
| EURZAR |
|
20.0322 | 20.0453 | 130.5 | 08:25:51 |
| FILUSD |
|
2.19 | 2.33 | 14.0 | 08:25:51 |
| FTTUSD |
|
0.69 | 0.79 | 10.0 | 08:25:51 |
| GBPMXN |
|
24.338 | 24.347 | 8.2 | 08:25:51 |
| GBPZAR |
|
22.7901 | 22.8009 | 107.7 | 08:25:51 |
| GRTUSD |
|
0.058 | 0.060 | 2.7 | 08:25:51 |
| ICPUSD |
|
8.06 | 8.21 | 14.9 | 08:25:51 |
| JPN225 |
|
50,287 | 50,331 | 4.4 | 08:25:51 |
| LRCUSD |
|
0.056 | 0.069 | 12.7 | 08:25:51 |
| LTCUSD |
|
89.8 | 90.1 | 3.8 | 08:25:51 |
| SOLUSD |
|
157.7 | 158.1 | 3.9 | 08:25:51 |
| TRXUSD |
|
0.2867 | 0.2870 | 2.7 | 08:25:51 |
| UNIUSD |
|
5.36 | 5.41 | 5.4 | 08:25:51 |
| USDMXN |
|
18.553 | 18.561 | 8.8 | 08:25:51 |
| USDZAR |
|
17.3649 | 17.3897 | 247.5 | 08:25:51 |
| XNGUSD |
|
4.51 | 4.56 | 5.0 | 08:25:51 |
| XRPUSD |
|
2.2347 | 2.2363 | 15.6 | 08:25:51 |
| ZECUSD |
|
594.3 | 594.5 | 2.4 | 08:25:51 |
| AAVEUSD |
|
200.4 | 201.1 | 7.0 | 08:25:51 |
| ALGOUSD |
|
0.163 | 0.169 | 6.4 | 08:25:51 |
| ATOMUSD |
|
2.71 | 2.80 | 9.1 | 08:25:51 |
| AVAXUSD |
|
16.64 | 16.85 | 21.6 | 08:25:51 |
| DASHUSD |
|
115.5 | 115.7 | 2.4 | 08:25:51 |
| DOGEUSD |
|
0.1656 | 0.1662 | 6.2 | 08:25:51 |
| IOTAUSD |
|
0.131 | 0.134 | 2.6 | 08:25:51 |
| LINKUSD |
|
15.08 | 15.16 | 8.0 | 08:25:51 |
| MANAUSD |
|
0.213 | 0.226 | 12.5 | 08:25:51 |
| NEARUSD |
|
2.19 | 2.29 | 9.6 | 08:25:51 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।