लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EET) 2025/11/07 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1534 | 1.1535 | 1.0 | 08:10:01 |
| GBPUSD |
|
1.3116 | 1.3118 | 1.5 | 08:10:01 |
| USDJPY |
|
153.40 | 153.42 | 2.0 | 08:10:01 |
| USDCHF |
|
0.8077 | 0.8078 | 1.4 | 08:10:01 |
| AUDUSD |
|
0.6479 | 0.6481 | 1.6 | 08:10:01 |
| NZDUSD |
|
0.5615 | 0.5617 | 1.7 | 08:10:01 |
| USDCAD |
|
1.4123 | 1.4124 | 1.8 | 08:10:01 |
| EURGBP |
|
0.8792 | 0.8794 | 1.7 | 08:10:01 |
| EURJPY |
|
176.93 | 176.95 | 2.1 | 08:10:01 |
| EURCHF |
|
0.9316 | 0.9318 | 1.8 | 08:10:01 |
| EURAUD |
|
1.7799 | 1.7802 | 3.1 | 08:10:01 |
| EURNZD |
|
2.0538 | 2.0540 | 2.5 | 08:10:01 |
| EURCAD |
|
1.6287 | 1.6289 | 1.9 | 08:10:01 |
| GBPJPY |
|
201.21 | 201.24 | 2.5 | 08:10:01 |
| GBPCHF |
|
1.0595 | 1.0596 | 1.5 | 08:10:01 |
| GBPAUD |
|
2.0242 | 2.0244 | 2.6 | 08:10:01 |
| GBPNZD |
|
2.3356 | 2.3359 | 3.8 | 08:10:01 |
| GBPCAD |
|
1.8522 | 1.8525 | 2.4 | 08:10:01 |
| CHFJPY |
|
189.91 | 189.93 | 2.2 | 08:10:01 |
| AUDJPY |
|
99.40 | 99.42 | 2.1 | 08:10:01 |
| AUDCHF |
|
0.5233 | 0.5235 | 1.5 | 08:10:01 |
| AUDNZD |
|
1.1538 | 1.1540 | 2.0 | 08:10:01 |
| AUDCAD |
|
0.9149 | 0.9152 | 2.6 | 08:10:01 |
| NZDJPY |
|
86.14 | 86.16 | 2.0 | 08:10:01 |
| NZDCHF |
|
0.4535 | 0.4537 | 1.6 | 08:10:01 |
| NZDCAD |
|
0.7930 | 0.7931 | 1.7 | 08:10:01 |
| CADJPY |
|
108.62 | 108.65 | 2.6 | 08:10:01 |
| CADCHF |
|
0.5719 | 0.5721 | 1.5 | 08:10:01 |
| XAGUSD |
|
48.45 | 48.52 | 6.8 | 08:10:01 |
| XAUUSD |
|
3,995.3 | 3,995.6 | 3.0 | 08:10:01 |
| XBRUSD |
|
63.6 | 63.7 | 0.9 | 08:10:01 |
| XTIUSD |
|
59.7 | 59.8 | 0.8 | 08:10:01 |
| XTIUSD.Daily |
|
59.7 | 59.8 | 0.7 | 08:10:01 |
| UK100 |
|
9,730 | 9,735 | 4.6 | 08:10:01 |
| FRA40 |
|
7,965 | 7,978 | 12.2 | 08:10:01 |
| EUSTX50 |
|
5,619 | 5,624 | 4.2 | 08:10:01 |
| US30 |
|
47,045 | 47,051 | 5.5 | 08:10:01 |
| NAS100 |
|
25,232 | 25,235 | 2.4 | 08:10:01 |
| US30.Daily |
|
47,045 | 47,051 | 5.3 | 08:10:01 |
| BCHUSD.Daily |
|
484 | 487 | 0.2 | 08:10:01 |
| LTCUSD.Daily |
|
89.9 | 90.3 | 3.5 | 08:10:01 |
| NAS100.Daily |
|
25,232 | 25,235 | 2.3 | 08:10:01 |
| SOLUSD.Daily |
|
157.7 | 158.0 | 3.0 | 08:10:01 |
| SPX500.Daily |
|
6,742 | 6,744 | 1.4 | 08:10:01 |
| XBRUSD.Daily |
|
63.6 | 63.7 | 0.8 | 08:10:01 |
| SPX500 |
|
6,742 | 6,744 | 1.4 | 08:10:01 |
| BTCUSD.Daily |
|
102,256 | 102,282 | 2.6 | 08:10:01 |
| ETHUSD.Daily |
|
3,358 | 3,360 | 1.9 | 08:10:01 |
| XRPUSD.Daily |
|
2.2304 | 2.2319 | 14.7 | 08:10:01 |
| ADAUSD |
|
0.541 | 0.545 | 4.1 | 08:10:01 |
| AXSUSD |
|
1.2 | 1.5 | 3.2 | 08:10:01 |
| BCHUSD |
|
484 | 487 | 0.2 | 08:10:01 |
| BNBUSD |
|
967.8 | 969.5 | 16.7 | 08:10:01 |
| BTCUSD |
|
102,255 | 102,283 | 2.8 | 08:10:01 |
| DOTUSD |
|
2.80 | 2.86 | 6.4 | 08:10:01 |
| ETCUSD |
|
15.14 | 15.20 | 6.4 | 08:10:01 |
| ETHUSD |
|
3,358 | 3,361 | 2.9 | 08:10:01 |
| EURMXN |
|
21.405 | 21.410 | 4.6 | 08:10:01 |
| EURZAR |
|
20.0378 | 20.0506 | 127.4 | 08:10:01 |
| FILUSD |
|
2.08 | 2.22 | 14.0 | 08:10:01 |
| FTTUSD |
|
0.69 | 0.79 | 10.0 | 08:10:01 |
| GBPMXN |
|
24.341 | 24.349 | 8.5 | 08:10:01 |
| GBPZAR |
|
22.7901 | 22.8009 | 108.3 | 08:10:01 |
| GRTUSD |
|
0.057 | 0.061 | 3.6 | 08:10:01 |
| ICPUSD |
|
7.68 | 7.83 | 14.9 | 08:10:01 |
| JPN225 |
|
50,196 | 50,240 | 4.4 | 08:10:01 |
| LRCUSD |
|
0.056 | 0.069 | 12.7 | 08:10:01 |
| LTCUSD |
|
89.9 | 90.3 | 3.8 | 08:10:01 |
| SOLUSD |
|
157.7 | 158.1 | 3.9 | 08:10:01 |
| TRXUSD |
|
0.2865 | 0.2868 | 2.7 | 08:10:01 |
| UNIUSD |
|
5.34 | 5.39 | 5.4 | 08:10:01 |
| USDMXN |
|
18.556 | 18.565 | 8.7 | 08:10:01 |
| USDZAR |
|
17.3650 | 17.3898 | 247.8 | 08:10:01 |
| XNGUSD |
|
4.52 | 4.57 | 5.0 | 08:10:01 |
| XRPUSD |
|
2.2304 | 2.2319 | 14.9 | 08:10:01 |
| ZECUSD |
|
598.6 | 599.2 | 5.9 | 08:10:01 |
| AAVEUSD |
|
200.1 | 200.8 | 7.0 | 08:10:01 |
| ALGOUSD |
|
0.162 | 0.168 | 6.4 | 08:10:01 |
| ATOMUSD |
|
2.70 | 2.79 | 9.4 | 08:10:01 |
| AVAXUSD |
|
16.59 | 16.80 | 21.6 | 08:10:01 |
| DASHUSD |
|
120.4 | 120.6 | 2.4 | 08:10:01 |
| DOGEUSD |
|
0.1656 | 0.1663 | 6.2 | 08:10:01 |
| IOTAUSD |
|
0.131 | 0.133 | 2.6 | 08:10:01 |
| LINKUSD |
|
15.02 | 15.10 | 8.0 | 08:10:01 |
| MANAUSD |
|
0.212 | 0.225 | 12.5 | 08:10:01 |
| NEARUSD |
|
2.19 | 2.29 | 9.6 | 08:10:01 |
| AUS200 |
|
- | - | - | - |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।