लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EET) 2025/11/07 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1537 | 1.1537 | 0.9 | 07:26:15 |
| GBPUSD |
|
1.3118 | 1.3120 | 1.5 | 07:26:15 |
| USDJPY |
|
153.17 | 153.19 | 2.0 | 07:26:15 |
| USDCHF |
|
0.8075 | 0.8076 | 1.4 | 07:26:15 |
| AUDUSD |
|
0.6478 | 0.6480 | 1.6 | 07:26:15 |
| NZDUSD |
|
0.5621 | 0.5623 | 1.7 | 07:26:15 |
| USDCAD |
|
1.4123 | 1.4125 | 1.8 | 07:26:15 |
| EURGBP |
|
0.8793 | 0.8795 | 1.7 | 07:26:15 |
| EURJPY |
|
176.72 | 176.74 | 2.1 | 07:26:15 |
| EURCHF |
|
0.9316 | 0.9318 | 2.0 | 07:26:15 |
| EURAUD |
|
1.7805 | 1.7808 | 3.1 | 07:26:15 |
| EURNZD |
|
2.0521 | 2.0524 | 2.6 | 07:26:15 |
| EURCAD |
|
1.6292 | 1.6294 | 1.8 | 07:26:15 |
| GBPJPY |
|
200.95 | 200.98 | 2.5 | 07:26:15 |
| GBPCHF |
|
1.0594 | 1.0595 | 1.6 | 07:26:15 |
| GBPAUD |
|
2.0247 | 2.0249 | 2.6 | 07:26:15 |
| GBPNZD |
|
2.3335 | 2.3338 | 3.2 | 07:26:15 |
| GBPCAD |
|
1.8527 | 1.8529 | 2.1 | 07:26:15 |
| CHFJPY |
|
189.68 | 189.70 | 2.2 | 07:26:15 |
| AUDJPY |
|
99.24 | 99.26 | 2.1 | 07:26:15 |
| AUDCHF |
|
0.5232 | 0.5233 | 1.5 | 07:26:15 |
| AUDNZD |
|
1.1524 | 1.1526 | 1.9 | 07:26:15 |
| AUDCAD |
|
0.9149 | 0.9152 | 2.6 | 07:26:15 |
| NZDJPY |
|
86.10 | 86.12 | 2.0 | 07:26:15 |
| NZDCHF |
|
0.4539 | 0.4541 | 1.6 | 07:26:15 |
| NZDCAD |
|
0.7938 | 0.7940 | 1.7 | 07:26:15 |
| CADJPY |
|
108.45 | 108.48 | 2.6 | 07:26:15 |
| CADCHF |
|
0.5718 | 0.5719 | 1.5 | 07:26:15 |
| XAGUSD |
|
48.43 | 48.49 | 5.9 | 07:26:15 |
| XAUUSD |
|
3,993.8 | 3,994.1 | 2.9 | 07:26:15 |
| XBRUSD |
|
63.5 | 63.6 | 0.9 | 07:26:15 |
| XTIUSD |
|
59.6 | 59.6 | 0.8 | 07:26:15 |
| XTIUSD.Daily |
|
59.6 | 59.6 | 0.7 | 07:26:15 |
| UK100 |
|
9,722 | 9,727 | 4.6 | 07:26:15 |
| FRA40 |
|
7,956 | 7,968 | 12.2 | 07:26:15 |
| EUSTX50 |
|
5,612 | 5,617 | 4.2 | 07:26:15 |
| US30 |
|
47,006 | 47,012 | 5.5 | 07:26:15 |
| NAS100 |
|
25,199 | 25,201 | 2.4 | 07:26:15 |
| US30.Daily |
|
47,006 | 47,012 | 5.3 | 07:26:15 |
| BCHUSD.Daily |
|
484 | 487 | 0.2 | 07:26:15 |
| LTCUSD.Daily |
|
89.5 | 89.8 | 3.5 | 07:26:15 |
| NAS100.Daily |
|
25,199 | 25,201 | 2.3 | 07:26:15 |
| SOLUSD.Daily |
|
156.9 | 157.3 | 3.1 | 07:26:15 |
| SPX500.Daily |
|
6,735 | 6,736 | 1.4 | 07:26:15 |
| XBRUSD.Daily |
|
63.5 | 63.6 | 0.8 | 07:26:15 |
| SPX500 |
|
6,735 | 6,736 | 1.4 | 07:26:15 |
| BTCUSD.Daily |
|
102,267 | 102,293 | 2.6 | 07:26:15 |
| ETHUSD.Daily |
|
3,352 | 3,353 | 1.7 | 07:26:15 |
| XRPUSD.Daily |
|
2.2258 | 2.2274 | 16.9 | 07:26:15 |
| ADAUSD |
|
0.541 | 0.545 | 4.1 | 07:26:15 |
| AXSUSD |
|
1.1 | 1.5 | 3.2 | 07:26:15 |
| BCHUSD |
|
484 | 487 | 0.2 | 07:26:15 |
| BNBUSD |
|
964.8 | 966.5 | 16.7 | 07:26:15 |
| BTCUSD |
|
102,267 | 102,293 | 2.6 | 07:26:15 |
| DOTUSD |
|
2.75 | 2.82 | 6.3 | 07:26:15 |
| ETCUSD |
|
15.09 | 15.15 | 6.5 | 07:26:15 |
| ETHUSD |
|
3,351 | 3,354 | 2.9 | 07:26:15 |
| EURMXN |
|
21.422 | 21.427 | 4.4 | 07:26:15 |
| EURZAR |
|
20.0485 | 20.0635 | 149.9 | 07:26:15 |
| FILUSD |
|
2.08 | 2.22 | 14.0 | 07:26:15 |
| FTTUSD |
|
0.69 | 0.79 | 10.0 | 07:26:15 |
| GBPMXN |
|
24.358 | 24.366 | 8.3 | 07:26:15 |
| GBPZAR |
|
22.8000 | 22.8140 | 140.1 | 07:26:15 |
| GRTUSD |
|
0.057 | 0.060 | 2.7 | 07:26:15 |
| ICPUSD |
|
7.43 | 7.58 | 14.9 | 07:26:15 |
| JPN225 |
|
49,976 | 50,021 | 4.5 | 07:26:15 |
| LRCUSD |
|
0.056 | 0.069 | 12.7 | 07:26:15 |
| LTCUSD |
|
89.5 | 89.8 | 3.8 | 07:26:15 |
| SOLUSD |
|
156.9 | 157.3 | 4.0 | 07:26:15 |
| TRXUSD |
|
0.2870 | 0.2873 | 2.7 | 07:26:15 |
| UNIUSD |
|
5.32 | 5.37 | 5.4 | 07:26:15 |
| USDMXN |
|
18.566 | 18.575 | 8.7 | 07:26:15 |
| USDZAR |
|
17.3712 | 17.3982 | 270.4 | 07:26:15 |
| XRPUSD |
|
2.2257 | 2.2275 | 17.1 | 07:26:15 |
| ZECUSD |
|
594.8 | 595.2 | 4.2 | 07:26:15 |
| AAVEUSD |
|
199.1 | 199.8 | 7.0 | 07:26:15 |
| ALGOUSD |
|
0.161 | 0.167 | 6.4 | 07:26:15 |
| ATOMUSD |
|
2.67 | 2.77 | 9.8 | 07:26:15 |
| AVAXUSD |
|
16.44 | 16.65 | 21.6 | 07:26:15 |
| DASHUSD |
|
121.2 | 121.4 | 2.4 | 07:26:15 |
| DOGEUSD |
|
0.1652 | 0.1659 | 6.2 | 07:26:15 |
| IOTAUSD |
|
0.130 | 0.133 | 2.6 | 07:26:15 |
| LINKUSD |
|
14.98 | 15.06 | 8.0 | 07:26:15 |
| MANAUSD |
|
0.212 | 0.224 | 12.5 | 07:26:15 |
| NEARUSD |
|
2.13 | 2.23 | 9.6 | 07:26:15 |
| AUS200 |
|
- | - | - | - |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।