लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0815 | 1.0816 | 0.8 | 23:40:01 |
| GBPUSD |
|
1.2917 | 1.2918 | 1.4 | 23:40:01 |
| USDJPY |
|
149.95 | 149.97 | 2.2 | 23:40:01 |
| USDCHF |
|
0.8843 | 0.8845 | 1.7 | 23:40:01 |
| AUDUSD |
|
0.6247 | 0.6249 | 1.6 | 23:40:01 |
| NZDUSD |
|
0.5677 | 0.5679 | 2.0 | 23:40:01 |
| USDCAD |
|
1.4386 | 1.4388 | 2.0 | 23:40:01 |
| EURGBP |
|
0.8372 | 0.8374 | 1.9 | 23:40:01 |
| EURJPY |
|
162.18 | 162.21 | 2.2 | 23:40:01 |
| EURCHF |
|
0.9564 | 0.9566 | 2.4 | 23:40:01 |
| EURAUD |
|
1.7310 | 1.7312 | 2.8 | 23:40:01 |
| EURNZD |
|
1.9047 | 1.9052 | 4.2 | 23:40:01 |
| EURCAD |
|
1.5559 | 1.5562 | 2.5 | 23:40:01 |
| GBPJPY |
|
193.70 | 193.72 | 2.2 | 23:40:01 |
| GBPCHF |
|
1.1422 | 1.1425 | 2.3 | 23:40:01 |
| GBPAUD |
|
2.0673 | 2.0676 | 2.8 | 23:40:01 |
| GBPNZD |
|
2.2748 | 2.2751 | 3.2 | 23:40:01 |
| GBPCAD |
|
1.8582 | 1.8585 | 2.3 | 23:40:01 |
| CHFJPY |
|
169.55 | 169.58 | 2.7 | 23:40:01 |
| AUDJPY |
|
93.68 | 93.71 | 2.3 | 23:40:01 |
| AUDCHF |
|
0.5525 | 0.5526 | 1.5 | 23:40:01 |
| AUDNZD |
|
1.1002 | 1.1005 | 2.8 | 23:40:01 |
| AUDCAD |
|
0.8987 | 0.8990 | 2.9 | 23:40:01 |
| NZDJPY |
|
85.13 | 85.15 | 2.0 | 23:40:01 |
| NZDCHF |
|
0.5020 | 0.5022 | 1.6 | 23:40:01 |
| NZDCAD |
|
0.8166 | 0.8171 | 4.3 | 23:40:01 |
| CADJPY |
|
104.22 | 104.25 | 2.8 | 23:40:01 |
| CADCHF |
|
0.6146 | 0.6148 | 1.5 | 23:40:01 |
| XAGUSD |
|
34.07 | 34.10 | 3.3 | 23:40:01 |
| XAUUSD |
|
3,123.9 | 3,124.2 | 2.8 | 23:40:01 |
| NAS100 |
|
19,244 | 19,247 | 3.0 | 23:40:01 |
| US30 |
|
41,970 | 41,976 | 6.4 | 23:40:01 |
| ADAUSD |
|
0.658 | 0.662 | 3.5 | 23:40:01 |
| APTUSD |
|
5.230 | 5.331 | 100.4 | 23:40:01 |
| ARBUSD |
|
0.328 | 0.334 | 6.1 | 23:40:01 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 23:40:01 |
| BCHUSD |
|
303.0 | 305.5 | 24.4 | 23:40:01 |
| BNBUSD |
|
606.4 | 608.0 | 16.0 | 23:40:01 |
| BTCUSD |
|
82,746 | 82,774 | 2.8 | 23:40:01 |
| DOTUSD |
|
4.02 | 4.08 | 6.1 | 23:40:01 |
| ETCUSD |
|
16.86 | 16.93 | 6.3 | 23:40:01 |
| ETHUSD |
|
1,831 | 1,833 | 2.3 | 23:40:01 |
| EURMXN |
|
22.145 | 22.151 | 6.5 | 23:40:01 |
| EURZAR |
|
19.8271 | 19.8349 | 78.0 | 23:40:01 |
| FETUSD |
|
0.450 | 0.463 | 12.9 | 23:40:01 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 23:40:01 |
| GBPMXN |
|
26.447 | 26.458 | 11.4 | 23:40:01 |
| GBPZAR |
|
23.6792 | 23.6901 | 109.2 | 23:40:01 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 23:40:01 |
| ICPUSD |
|
5.24 | 5.40 | 16.3 | 23:40:01 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 23:40:01 |
| LTCUSD |
|
83.7 | 84.1 | 3.8 | 23:40:01 |
| SOLUSD |
|
125.6 | 126.0 | 3.5 | 23:40:01 |
| SUIUSD |
|
2.277 | 2.288 | 11.1 | 23:40:01 |
| TRXUSD |
|
0.2395 | 0.2397 | 2.7 | 23:40:01 |
| UNIUSD |
|
5.99 | 6.05 | 5.4 | 23:40:01 |
| USDMXN |
|
20.473 | 20.480 | 6.5 | 23:40:01 |
| USDZAR |
|
18.3293 | 18.3421 | 127.8 | 23:40:01 |
| XBRUSD |
|
74.6 | 74.7 | 1.1 | 23:40:01 |
| XNGUSD |
|
4.16 | 4.20 | 3.6 | 23:40:01 |
| XRPUSD |
|
2.0998 | 2.1003 | 5.1 | 23:40:01 |
| XTIUSD |
|
71.2 | 71.3 | 1.2 | 23:40:01 |
| ZARJPY |
|
8.17 | 8.19 | 2.7 | 23:40:01 |
| ZECUSD |
|
38.5 | 38.8 | 2.4 | 23:40:01 |
| AAVEUSD |
|
159.7 | 160.4 | 7.0 | 23:40:01 |
| ALGOUSD |
|
0.176 | 0.183 | 6.4 | 23:40:01 |
| ATOMUSD |
|
4.36 | 4.44 | 8.5 | 23:40:01 |
| AVAXUSD |
|
18.72 | 18.93 | 20.6 | 23:40:01 |
| DASHUSD |
|
22.3 | 22.6 | 2.4 | 23:40:01 |
| DOGEUSD |
|
0.1664 | 0.1668 | 4.3 | 23:40:01 |
| IOTAUSD |
|
0.168 | 0.171 | 2.6 | 23:40:01 |
| LINKUSD |
|
13.60 | 13.68 | 8.0 | 23:40:01 |
| MANAUSD |
|
0.241 | 0.253 | 12.5 | 23:40:01 |
| NEARUSD |
|
2.47 | 2.57 | 9.4 | 23:40:01 |
| AUS200 |
|
- | - | - | - |
| GER40 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।