लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0817 | 1.0818 | 0.8 | 23:55:08 |
| GBPUSD |
|
1.2920 | 1.2921 | 1.4 | 23:55:08 |
| USDJPY |
|
149.96 | 149.98 | 2.2 | 23:55:08 |
| USDCHF |
|
0.8842 | 0.8844 | 1.7 | 23:55:08 |
| AUDUSD |
|
0.6247 | 0.6249 | 1.7 | 23:55:08 |
| NZDUSD |
|
0.5678 | 0.5680 | 2.1 | 23:55:08 |
| USDCAD |
|
1.4387 | 1.4389 | 2.0 | 23:55:08 |
| EURGBP |
|
0.8372 | 0.8374 | 1.9 | 23:55:08 |
| EURJPY |
|
162.21 | 162.23 | 2.2 | 23:55:08 |
| EURCHF |
|
0.9564 | 0.9568 | 3.7 | 23:55:08 |
| EURAUD |
|
1.7313 | 1.7316 | 2.8 | 23:55:08 |
| EURNZD |
|
1.9047 | 1.9054 | 6.2 | 23:55:08 |
| EURCAD |
|
1.5560 | 1.5565 | 4.3 | 23:55:08 |
| GBPJPY |
|
193.76 | 193.78 | 2.2 | 23:55:08 |
| GBPCHF |
|
1.1424 | 1.1427 | 3.8 | 23:55:08 |
| GBPAUD |
|
2.0679 | 2.0681 | 2.8 | 23:55:08 |
| GBPNZD |
|
2.2750 | 2.2757 | 6.7 | 23:55:08 |
| GBPCAD |
|
1.8586 | 1.8590 | 4.4 | 23:55:08 |
| CHFJPY |
|
169.58 | 169.60 | 2.7 | 23:55:08 |
| AUDJPY |
|
93.69 | 93.71 | 2.3 | 23:55:08 |
| AUDCHF |
|
0.5524 | 0.5526 | 2.1 | 23:55:08 |
| AUDNZD |
|
1.1000 | 1.1005 | 4.1 | 23:55:08 |
| AUDCAD |
|
0.8987 | 0.8990 | 2.9 | 23:55:08 |
| NZDJPY |
|
85.14 | 85.16 | 2.7 | 23:55:08 |
| NZDCHF |
|
0.5020 | 0.5022 | 2.2 | 23:55:08 |
| NZDCAD |
|
0.8168 | 0.8170 | 2.8 | 23:55:08 |
| CADJPY |
|
104.23 | 104.26 | 2.8 | 23:55:08 |
| CADCHF |
|
0.6146 | 0.6148 | 2.1 | 23:55:08 |
| XAGUSD |
|
34.06 | 34.10 | 3.9 | 23:55:08 |
| XAUUSD |
|
3,123.7 | 3,124.1 | 3.3 | 23:55:08 |
| AUS200 |
|
7,890 | 7,904 | 13.9 | 23:55:08 |
| NAS100 |
|
19,243 | 19,246 | 3.0 | 23:55:08 |
| US30 |
|
41,972 | 41,978 | 6.4 | 23:55:08 |
| ADAUSD |
|
0.653 | 0.657 | 3.5 | 23:55:08 |
| APTUSD |
|
5.208 | 5.309 | 100.4 | 23:55:08 |
| ARBUSD |
|
0.326 | 0.332 | 6.1 | 23:55:08 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 23:55:08 |
| BCHUSD |
|
302.2 | 304.7 | 24.4 | 23:55:08 |
| BNBUSD |
|
604.5 | 606.1 | 16.0 | 23:55:08 |
| BTCUSD |
|
82,390 | 82,418 | 2.8 | 23:55:08 |
| DOTUSD |
|
4.00 | 4.06 | 6.0 | 23:55:08 |
| ETCUSD |
|
16.79 | 16.85 | 6.3 | 23:55:08 |
| ETHUSD |
|
1,821 | 1,823 | 2.3 | 23:55:08 |
| EURMXN |
|
22.155 | 22.167 | 12.0 | 23:55:08 |
| EURZAR |
|
19.8179 | 19.8328 | 148.6 | 23:55:08 |
| FETUSD |
|
0.447 | 0.460 | 12.9 | 23:55:08 |
| FILUSD |
|
2.70 | 2.84 | 14.0 | 23:55:08 |
| GBPMXN |
|
26.459 | 26.479 | 20.1 | 23:55:08 |
| GBPZAR |
|
23.6681 | 23.6926 | 244.6 | 23:55:08 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 23:55:08 |
| ICPUSD |
|
5.22 | 5.38 | 16.3 | 23:55:08 |
| LRCUSD |
|
0.092 | 0.105 | 13.2 | 23:55:08 |
| LTCUSD |
|
83.2 | 83.5 | 3.8 | 23:55:08 |
| SOLUSD |
|
125.2 | 125.6 | 3.5 | 23:55:08 |
| SUIUSD |
|
2.253 | 2.265 | 11.1 | 23:55:08 |
| TRXUSD |
|
0.2392 | 0.2394 | 2.7 | 23:55:08 |
| UNIUSD |
|
5.95 | 6.00 | 5.4 | 23:55:08 |
| USDMXN |
|
20.481 | 20.491 | 10.8 | 23:55:08 |
| USDZAR |
|
18.3211 | 18.3373 | 161.7 | 23:55:08 |
| XBRUSD |
|
74.5 | 74.6 | 1.4 | 23:55:08 |
| XNGUSD |
|
4.14 | 4.20 | 6.5 | 23:55:08 |
| XRPUSD |
|
2.0867 | 2.0881 | 14.0 | 23:55:08 |
| XTIUSD |
|
71.0 | 71.2 | 1.8 | 23:55:08 |
| ZARJPY |
|
8.17 | 8.20 | 3.1 | 23:55:08 |
| ZECUSD |
|
38.2 | 38.4 | 2.4 | 23:55:08 |
| AAVEUSD |
|
158.4 | 159.1 | 7.0 | 23:55:08 |
| ALGOUSD |
|
0.175 | 0.182 | 6.4 | 23:55:08 |
| ATOMUSD |
|
4.33 | 4.42 | 8.5 | 23:55:08 |
| AVAXUSD |
|
18.58 | 18.77 | 19.0 | 23:55:08 |
| DASHUSD |
|
22.2 | 22.5 | 2.4 | 23:55:08 |
| DOGEUSD |
|
0.1654 | 0.1658 | 4.3 | 23:55:08 |
| IOTAUSD |
|
0.167 | 0.170 | 2.6 | 23:55:08 |
| LINKUSD |
|
13.50 | 13.58 | 8.0 | 23:55:08 |
| MANAUSD |
|
0.239 | 0.252 | 12.5 | 23:55:08 |
| NEARUSD |
|
2.45 | 2.54 | 9.4 | 23:55:08 |
| GER40 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।