लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0816 | 1.0817 | 0.8 | 23:19:01 |
| GBPUSD |
|
1.2918 | 1.2919 | 1.4 | 23:19:01 |
| USDJPY |
|
149.93 | 149.95 | 2.2 | 23:19:01 |
| USDCHF |
|
0.8843 | 0.8845 | 1.7 | 23:19:01 |
| AUDUSD |
|
0.6248 | 0.6249 | 1.6 | 23:19:01 |
| NZDUSD |
|
0.5678 | 0.5680 | 2.1 | 23:19:01 |
| USDCAD |
|
1.4391 | 1.4393 | 2.0 | 23:19:01 |
| EURGBP |
|
0.8372 | 0.8374 | 1.9 | 23:19:01 |
| EURJPY |
|
162.16 | 162.18 | 2.1 | 23:19:01 |
| EURCHF |
|
0.9564 | 0.9567 | 2.2 | 23:19:01 |
| EURAUD |
|
1.7310 | 1.7312 | 2.8 | 23:19:01 |
| EURNZD |
|
1.9045 | 1.9049 | 4.0 | 23:19:01 |
| EURCAD |
|
1.5565 | 1.5567 | 2.5 | 23:19:01 |
| GBPJPY |
|
193.68 | 193.71 | 2.2 | 23:19:01 |
| GBPCHF |
|
1.1424 | 1.1426 | 1.9 | 23:19:01 |
| GBPAUD |
|
2.0675 | 2.0678 | 2.8 | 23:19:01 |
| GBPNZD |
|
2.2747 | 2.2750 | 3.0 | 23:19:01 |
| GBPCAD |
|
1.8590 | 1.8592 | 2.2 | 23:19:01 |
| CHFJPY |
|
169.52 | 169.55 | 2.7 | 23:19:01 |
| AUDJPY |
|
93.67 | 93.70 | 2.3 | 23:19:01 |
| AUDCHF |
|
0.5525 | 0.5526 | 1.5 | 23:19:01 |
| AUDNZD |
|
1.1002 | 1.1004 | 2.6 | 23:19:01 |
| AUDCAD |
|
0.8991 | 0.8994 | 2.9 | 23:19:01 |
| NZDJPY |
|
85.13 | 85.15 | 2.0 | 23:19:01 |
| NZDCHF |
|
0.5021 | 0.5022 | 1.6 | 23:19:01 |
| NZDCAD |
|
0.8170 | 0.8174 | 3.7 | 23:19:01 |
| CADJPY |
|
104.17 | 104.20 | 2.8 | 23:19:01 |
| CADCHF |
|
0.6145 | 0.6146 | 1.5 | 23:19:01 |
| XAGUSD |
|
34.05 | 34.09 | 3.4 | 23:19:01 |
| XAUUSD |
|
3,123.3 | 3,123.6 | 2.8 | 23:19:01 |
| AUS200 |
|
7,893 | 7,907 | 13.9 | 23:19:01 |
| NAS100 |
|
19,249 | 19,252 | 3.0 | 23:19:01 |
| US30 |
|
41,961 | 41,966 | 5.3 | 23:19:01 |
| ADAUSD |
|
0.657 | 0.660 | 3.5 | 23:19:01 |
| APTUSD |
|
5.237 | 5.338 | 100.4 | 23:19:01 |
| ARBUSD |
|
0.328 | 0.334 | 6.1 | 23:19:01 |
| BCHUSD |
|
302.0 | 304.5 | 24.4 | 23:19:01 |
| BNBUSD |
|
606.2 | 607.8 | 16.0 | 23:19:01 |
| BTCUSD |
|
82,661 | 82,689 | 2.8 | 23:19:01 |
| DOTUSD |
|
4.02 | 4.08 | 6.0 | 23:19:01 |
| ETCUSD |
|
16.89 | 16.95 | 6.3 | 23:19:01 |
| ETHUSD |
|
1,832 | 1,835 | 2.3 | 23:19:01 |
| EURMXN |
|
22.125 | 22.130 | 4.9 | 23:19:01 |
| EURZAR |
|
19.8236 | 19.8306 | 70.0 | 23:19:01 |
| FETUSD |
|
0.451 | 0.464 | 12.9 | 23:19:01 |
| FILUSD |
|
2.72 | 2.86 | 14.0 | 23:19:01 |
| GBPMXN |
|
26.424 | 26.434 | 9.9 | 23:19:01 |
| GBPZAR |
|
23.6778 | 23.6868 | 90.0 | 23:19:01 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 23:19:01 |
| ICPUSD |
|
5.25 | 5.41 | 16.4 | 23:19:01 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 23:19:01 |
| LTCUSD |
|
83.6 | 84.0 | 3.8 | 23:19:01 |
| SOLUSD |
|
125.5 | 125.8 | 3.5 | 23:19:01 |
| SUIUSD |
|
2.277 | 2.288 | 11.1 | 23:19:01 |
| TRXUSD |
|
0.2394 | 0.2397 | 2.7 | 23:19:01 |
| UNIUSD |
|
6.01 | 6.07 | 5.4 | 23:19:01 |
| USDMXN |
|
20.456 | 20.462 | 6.5 | 23:19:01 |
| USDZAR |
|
18.3258 | 18.3374 | 116.8 | 23:19:01 |
| XBRUSD |
|
74.5 | 74.6 | 1.1 | 23:19:01 |
| XNGUSD |
|
4.16 | 4.20 | 3.7 | 23:19:01 |
| XRPUSD |
|
2.1011 | 2.1025 | 13.8 | 23:19:01 |
| XTIUSD |
|
71.1 | 71.2 | 1.2 | 23:19:01 |
| ZARJPY |
|
8.17 | 8.19 | 2.7 | 23:19:01 |
| ZECUSD |
|
38.1 | 38.3 | 2.4 | 23:19:01 |
| AAVEUSD |
|
159.7 | 160.4 | 7.0 | 23:19:01 |
| ALGOUSD |
|
0.176 | 0.182 | 6.4 | 23:19:01 |
| ATOMUSD |
|
4.35 | 4.43 | 8.5 | 23:19:01 |
| AVAXUSD |
|
18.68 | 18.89 | 20.6 | 23:19:01 |
| DASHUSD |
|
22.4 | 22.7 | 2.4 | 23:19:01 |
| DOGEUSD |
|
0.1665 | 0.1670 | 4.3 | 23:19:01 |
| IOTAUSD |
|
0.168 | 0.171 | 2.6 | 23:19:01 |
| LINKUSD |
|
13.60 | 13.68 | 8.0 | 23:19:01 |
| MANAUSD |
|
0.240 | 0.253 | 12.5 | 23:19:01 |
| NEARUSD |
|
2.47 | 2.57 | 9.4 | 23:19:01 |
| GER40 |
|
- | - | - | - |
| AXSUSD |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।